Marriott - 31 Year Stock Price History | MAR

Historical daily share price chart and data for Marriott since 1993 adjusted for splits and dividends. The latest closing stock price for Marriott as of May 17, 2024 is 237.73.
  • The all-time high Marriott stock closing price was 258.55 on April 11, 2024.
  • The Marriott 52-week high stock price is 260.57, which is 9.6% above the current share price.
  • The Marriott 52-week low stock price is 165.13, which is 30.5% below the current share price.
  • The average Marriott stock price for the last 52 weeks is 213.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Marriott Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 242.1117 221.3670 258.5500 218.5729 237.7300 5.64%
2023 184.1541 145.9139 225.0291 145.9139 225.0291 53.04%
2022 156.8522 160.8910 186.7949 130.8447 147.0398 -9.34%
2021 141.8338 122.4719 165.2885 114.1677 162.1965 25.26%
2020 102.8602 148.1056 148.1056 57.9918 129.4902 -12.53%
2019 125.5526 103.5492 149.7089 98.0374 148.0469 41.52%
2018 123.9793 127.3254 140.8814 97.3147 104.6092 -19.04%
2017 97.7537 77.5651 130.0099 76.8881 129.2103 66.22%
2016 64.8763 60.4655 80.9027 53.9917 77.7343 25.38%
2015 69.5987 71.0197 77.6750 60.2158 62.0007 -13.01%
2014 57.5103 44.1839 72.2346 42.8393 71.2754 60.04%
2013 37.7777 34.4791 44.5368 34.2480 44.5368 34.44%
2012 32.7399 26.3091 36.8395 26.3091 33.1280 29.50%
2011 27.8565 34.3192 34.3192 21.4648 25.5812 -24.65%
2010 27.4729 22.4443 34.7687 20.9090 33.9514 53.38%
2009 17.8251 16.0323 22.7936 10.0941 22.1356 42.40%
2008 22.1134 26.0420 29.4244 9.9298 15.5448 -42.32%
2007 34.4718 37.0775 40.6776 24.8279 26.9487 -27.90%
2006 29.5714 26.2723 37.6728 25.7042 37.3752 43.41%
2005 25.2174 24.1909 27.3553 22.5753 26.0622 6.98%
2004 19.0926 17.7336 24.5816 15.6739 24.3611 37.22%
2003 14.7473 12.9785 17.9427 11.0030 17.7528 41.61%
2002 13.9738 15.1356 17.5604 10.0661 12.5361 -18.50%
2001 15.8031 15.4398 18.6767 10.9146 15.3816 -3.02%
2000 13.4215 11.3756 16.0019 9.9322 15.8602 34.74%
1999 13.1355 10.9328 16.3074 10.9328 11.7709 9.52%
1998 11.0276 9.6623 13.6958 7.3552 10.7475 9.53%
1997 8.7467 7.6664 10.7565 6.9891 9.8123 26.86%
1996 7.0653 5.3713 8.3579 5.1831 7.7347 46.35%
1995 4.8296 3.8752 5.4557 3.8415 5.2849 38.23%
1994 3.7978 3.7924 4.2582 3.3264 3.8232 -0.93%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $67.901B $23.713B
Marriott International Inc. is a worldwide operator, franchisor, and licensor of hotel, residential, and timeshare properties under numerous brand names at different price and service points. They have two operating segments: U.S. & Canada and International. Marriott operates and franchises hotels and licenses vacation ownership resorts all around the world.
Stock Name Country Market Cap PE Ratio
Hilton Worldwide Holdings (HLT) United States $51.057B 31.37
Oriental Land (OLCLY) Japan $47.890B 59.65
Sands China (SCHYY) $21.876B 0.00
Intercontinental Hotels Group (IHG) United Kingdom $16.366B 0.00
Hyatt Hotels (H) United States $15.079B 51.93
H World Group (HTHT) China $13.496B 25.67
Wyndham Hotels & Resorts (WH) United States $5.720B 18.06
Choice Hotels (CHH) United States $5.702B 18.82
Hilton Grand Vacations (HGV) United States $4.356B 11.08
Shangri-La Asia (SHALY) Hong Kong, SAR China $2.734B 0.00
Playa Hotels & Resorts (PLYA) Netherlands $1.109B 16.33
Bally's (BALY) United States $0.531B 0.00
Civeo (CVEO) United States $0.367B 35.35
GreenTree Hospitality Group (GHG) China $0.329B 0.00
Hall Of Fame Resort & Entertainment (HOFV) United States $0.020B 0.00