Marriott - 28 Year Stock Price History | MAR

Historical daily share price chart and data for Marriott since 1993 adjusted for splits. The latest closing stock price for Marriott as of July 29, 2021 is 147.88.
  • The all-time high Marriott stock closing price was 157.50 on February 24, 2021.
  • The Marriott 52-week high stock price is 159.98, which is 8.2% above the current share price.
  • The Marriott 52-week low stock price is 81.30, which is 45% below the current share price.
  • The average Marriott stock price for the last 52 weeks is 126.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Marriott Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 140.3294 124.7700 157.5000 116.3100 147.8800 12.10%
2020 104.8768 151.4900 151.4900 59.0800 131.9200 -12.88%
2019 129.3730 107.4600 153.1300 101.7400 151.4300 39.49%
2018 129.5615 133.7500 147.9900 100.9900 108.5600 -20.02%
2017 103.2572 82.5000 136.5700 81.7800 135.7300 64.16%
2016 69.5865 65.3800 86.0500 58.3800 82.6800 23.33%
2015 75.7721 77.7500 84.8300 65.1100 67.0400 -14.08%
2014 63.2982 48.9600 79.0800 47.4700 78.0300 58.11%
2013 42.1856 38.7900 49.3510 38.5300 49.3510 32.41%
2012 37.0968 30.0000 41.6000 30.0000 37.2700 27.77%
2011 33.7237 41.9900 41.9900 26.0400 29.1700 -29.78%
2010 33.7203 27.6300 42.5400 25.7400 41.5400 52.44%
2009 21.9637 19.8429 28.0600 12.4933 27.2500 41.64%
2008 27.6382 32.6726 36.9162 12.3548 19.2395 -43.10%
2007 43.4326 46.8277 51.3087 31.1492 33.8101 -28.37%
2006 37.4723 33.3897 47.5795 32.6676 47.2036 42.51%
2005 32.1651 30.9316 34.8784 28.7356 33.1227 6.34%
2004 24.4984 22.8253 31.4312 20.1743 31.1492 36.32%
2003 19.0576 16.8309 23.1319 14.2689 22.8500 40.55%
2002 18.2184 19.7836 22.9193 13.0819 16.2572 -19.14%
2001 20.7659 20.3425 24.5712 14.3184 20.1051 -3.79%
2000 17.7474 15.0850 21.1140 13.1709 20.8964 33.87%
1999 17.4902 14.5904 21.7323 14.5904 15.6092 8.83%
1998 15.3501 15.2878 18.7647 9.8324 14.3431 -7.61%
1997 13.8867 12.2065 17.0436 11.1085 15.5252 26.06%
1996 11.2932 8.6108 13.3292 8.3091 12.3153 45.36%
1995 7.7810 6.2664 8.7641 6.2120 8.4723 37.04%
1994 6.1835 6.2022 6.9638 5.4256 6.1824 -2.04%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $47.974B $10.571B
Marriott International, Inc. is the world's largest hotel company. Marriott operates and franchises hotels and licenses vacation ownership resorts. The company's many leading brands include: Bulgari, The Ritz-Carlton? and The Ritz-Carlton Reserve, St. Regis, W, EDITION, JW Marriott, The Luxury Collection, Marriott Hotels, Westin, Le M?ridien, Renaissance Hotels, Sheraton, Delta Hotels by MarriottSM, Marriott Executive Apartments, Marriott Vacation Club, Autograph Collection Hotels, Tribute Portfolio, Design Hotels, Gaylord Hotels, Courtyard, Four Points by Sheraton, SpringHill Suites, Fairfield Inn & Suites, Residence Inn, TownePlace Suites, AC Hotels by Marriott, Aloft, Element, Moxy Hotels, and Protea Hotels by Marriott. The company also operates award-winning loyalty programs: Marriott Rewards, which includes The Ritz-Carlton Rewards, and Starwood Preferred Guest.
Stock Name Country Market Cap PE Ratio
ORIENTAL LAND (OLCLY) Japan $46.040B 0.00
Hilton Worldwide Holdings (HLT) United States $37.463B 249.07
Sands China (SCHYY) $27.347B 0.00
China Lodging Group (HTHT) China $15.106B 0.00
Intercontinental Hotels Group (IHG) United Kingdom $12.272B 0.00
Hyatt Hotels (H) United States $8.246B 0.00
Wyndham Hotels & Resorts (WH) United States $6.857B 42.19
Choice Hotels (CHH) United States $6.716B 64.64
Marriot Vacations Worldwide (VAC) United States $6.329B 0.00
Hilton Grand Vacations (HGV) United States $3.494B 56.72
Shangri-La Asia (SHALY) Hong Kong, SAR China $3.186B 0.00
Bally's (BALY) United States $2.093B 246.45
Playa Hotels & Resorts (PLYA) Netherlands $1.119B 0.00
GreenTree Hospitality Group (GHG) China $0.965B 19.10
Civeo (CVEO) United States $0.312B 99.17
Hall Of Fame Resort & Entertainment (HOFV) United States $0.274B 0.00
InnSuites Hospitality Trust (IHT) United States $0.049B 0.00