Marriott - 25 Year Stock Price History | MAR

Historical daily share price chart and data for Marriott since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Marriott as of November 19, 2018 is 116.50.
Marriott Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 131.1770 132.6029 146.7208 107.1300 116.5000 -13.43%
2017 101.8055 80.7800 135.3987 80.0751 134.5659 66.22%
2016 67.5654 62.9717 84.2560 56.2296 80.9563 25.38%
2015 72.4835 73.9634 80.8945 62.7117 64.5706 -13.01%
2014 59.8940 46.0153 75.2286 44.6149 74.2297 60.04%
2013 39.3435 35.9082 46.3828 35.6675 46.3828 34.44%
2012 34.0969 27.3996 38.3664 27.3996 34.5011 29.50%
2011 29.0111 35.7417 35.7417 22.3545 26.6415 -24.65%
2010 28.6116 23.3746 36.2098 21.7757 35.3586 53.38%
2009 18.5640 16.6968 23.7383 10.5125 23.0531 42.40%
2008 23.0300 27.1215 30.6441 10.3414 16.1891 -42.32%
2007 35.9006 38.6144 42.3636 25.8569 28.0657 -27.90%
2006 30.7971 27.3613 39.2343 26.7696 38.9243 43.41%
2005 26.2627 25.1936 28.4892 23.5110 27.1424 6.98%
2004 19.8840 18.4686 25.6005 16.3236 25.3709 37.22%
2003 15.3593 13.5165 18.6864 11.4590 18.4886 41.61%
2002 14.5530 15.7630 18.2883 10.4834 13.0557 -18.50%
2001 16.4581 16.0798 19.4508 11.3670 16.0191 -3.02%
2000 13.9778 11.8471 16.6651 10.3439 16.5176 34.74%
1999 13.6800 11.3859 16.9833 11.3859 12.2588 9.52%
1998 11.4847 10.0628 14.2634 7.6600 11.1930 9.53%
1997 9.1093 7.9841 11.2023 7.2788 10.2190 26.86%
1996 7.3581 5.5939 8.7043 5.3979 8.0553 46.36%
1995 5.0298 4.0358 5.6818 4.0008 5.5039 38.23%
1994 3.9552 3.9496 4.4347 3.4643 3.9816 -0.93%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $40.475B $22.894B
Marriott International, Inc. is the world's largest hotel company. Marriott operates and franchises hotels and licenses vacation ownership resorts. The company's many leading brands include: Bulgari, The Ritz-Carlton? and The Ritz-Carlton Reserve, St. Regis, W, EDITION, JW Marriott, The Luxury Collection, Marriott Hotels, Westin, Le M?ridien, Renaissance Hotels, Sheraton, Delta Hotels by MarriottSM, Marriott Executive Apartments, Marriott Vacation Club, Autograph Collection Hotels, Tribute Portfolio, Design Hotels, Gaylord Hotels, Courtyard, Four Points by Sheraton, SpringHill Suites, Fairfield Inn & Suites, Residence Inn, TownePlace Suites, AC Hotels by Marriott, Aloft, Element, Moxy Hotels, and Protea Hotels by Marriott. The company also operates award-winning loyalty programs: Marriott Rewards, which includes The Ritz-Carlton Rewards, and Starwood Preferred Guest.
Stock Name Country Market Cap PE Ratio
Hilton Worldwide Holdings (HLT) United States $21.661B 28.53
Intercontinental Hotels Group (IHG) United Kingdom $10.477B 0.00
China Lodging Group (HTHT) China $8.656B 34.74
Hyatt Hotels (H) United States $7.805B 44.12
Wyndham Hotels & Resorts (WH) United States $4.697B 0.00
Choice Hotels (CHH) United States $4.417B 21.62
Wyndham Worldwide Corp (WYND) United States $4.062B 7.52
Marriot Vacations Worldwide (VAC) United States $3.604B 12.85
Extended Stay America (STAY) United States $3.450B 16.30
Hilton Grand Vacations (HGV) United States $2.869B 12.65
Belmond (BEL) Bermuda $1.948B 65.21
GreenTree Hospitality Group Sponsored ADR (GHG) China $1.251B 0.00
Playa Hotels & Resorts (PLYA) Netherlands $1.031B 16.81
Civeo (CVEO) United States $0.380B 0.00
Red Lion Hotels (RLH) United States $0.226B 0.00
Peak Resorts (SKIS) United States $0.069B 0.00