Marriott - 26 Year Stock Price History | MAR

Historical daily share price chart and data for Marriott since 1993 adjusted for splits. The latest closing stock price for Marriott as of April 18, 2019 is 134.41.
  • The all-time high Marriott stock price is 146.20, which is 8.8% above the current share price.
  • The Marriott 52-week high stock price is 140.60, which is 4.6% above the current share price.
  • The Marriott 52-week low stock price is 100.99, which is 24.9% below the current share price.
  • The average Marriott stock price for the last 52 weeks is 123.58.
Marriott Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 120.5379 107.4600 135.9300 101.7400 134.4100 23.81%
2018 128.6616 132.1341 146.2021 100.9900 108.5600 -19.04%
2017 101.4456 80.4945 134.9200 79.7920 134.0902 66.22%
2016 67.3265 62.7491 83.9582 56.0308 80.6701 25.38%
2015 72.2272 73.7019 80.6085 62.4899 64.3423 -13.01%
2014 59.6823 45.8526 74.9626 44.4572 73.9673 60.04%
2013 39.2044 35.7812 46.2188 35.5414 46.2188 34.44%
2012 33.9764 27.3027 38.2308 27.3027 34.3791 29.50%
2011 28.9085 35.6153 35.6153 22.2755 26.5473 -24.65%
2010 28.5105 23.2919 36.0818 21.6987 35.2336 53.38%
2009 18.4983 16.6378 23.6544 10.4753 22.9716 42.40%
2008 22.9486 27.0256 30.5357 10.3049 16.1318 -42.32%
2007 35.7737 38.4779 42.2139 25.7655 27.9665 -27.90%
2006 30.6882 27.2646 39.0956 26.6749 38.7867 43.41%
2005 26.1698 25.1046 28.3884 23.4279 27.0465 6.98%
2004 19.8137 18.4033 25.5100 16.2659 25.2812 37.22%
2003 15.3050 13.4687 18.6203 11.4185 18.4232 41.61%
2002 14.5016 15.7072 18.2236 10.4463 13.0096 -18.50%
2001 16.3999 16.0229 19.3820 11.3268 15.9625 -3.02%
2000 13.9284 11.8052 16.6062 10.3073 16.4592 34.74%
1999 13.6316 11.3457 16.9233 11.3457 12.2155 9.52%
1998 11.4441 10.0272 14.2130 7.6329 11.1534 9.53%
1997 9.0771 7.9559 11.1627 7.2531 10.1829 26.86%
1996 7.3321 5.5741 8.6735 5.3788 8.0268 46.35%
1995 5.0120 4.0215 5.6617 3.9866 5.4845 38.23%
1994 3.9412 3.9357 4.4190 3.4521 3.9676 -0.93%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $45.255B $20.758B
Marriott International, Inc. is the world's largest hotel company. Marriott operates and franchises hotels and licenses vacation ownership resorts. The company's many leading brands include: Bulgari, The Ritz-Carlton? and The Ritz-Carlton Reserve, St. Regis, W, EDITION, JW Marriott, The Luxury Collection, Marriott Hotels, Westin, Le M?ridien, Renaissance Hotels, Sheraton, Delta Hotels by MarriottSM, Marriott Executive Apartments, Marriott Vacation Club, Autograph Collection Hotels, Tribute Portfolio, Design Hotels, Gaylord Hotels, Courtyard, Four Points by Sheraton, SpringHill Suites, Fairfield Inn & Suites, Residence Inn, TownePlace Suites, AC Hotels by Marriott, Aloft, Element, Moxy Hotels, and Protea Hotels by Marriott. The company also operates award-winning loyalty programs: Marriott Rewards, which includes The Ritz-Carlton Rewards, and Starwood Preferred Guest.
Stock Name Country Market Cap PE Ratio
Hilton Worldwide Holdings (HLT) United States $25.497B 31.04
China Lodging Group (HTHT) China $12.366B 82.39
Intercontinental Hotels Group (IHG) United Kingdom $11.799B 0.00
Hyatt Hotels (H) United States $8.058B 38.01
Wyndham Hotels & Resorts (WH) United States $5.235B 0.00
Marriot Vacations Worldwide (VAC) United States $4.716B 17.75
Choice Hotels (CHH) United States $4.574B 21.07
WYNDHAM DESTINATIONS, INC (WYND) United States $4.005B 8.03
Extended Stay America (STAY) United States $3.392B 15.81
Hilton Grand Vacations (HGV) United States $3.036B 10.68
GreenTree Hospitality Group Sponsored ADR (GHG) China $1.505B 23.52
Playa Hotels & Resorts (PLYA) Netherlands $1.045B 22.25
Civeo (CVEO) United States $0.356B 0.00
Red Lion Hotels (RLH) United States $0.202B 0.00
Peak Resorts (SKIS) United States $0.071B 0.00