Oriental Land - 13 Year Stock Price History | OLCLY
Historical daily share price chart and data for Oriental Land since 2012 adjusted for splits and dividends. The latest closing stock price for Oriental Land as of June 18, 2025 is 22.82.
- The all-time high Oriental Land stock closing price was 40.36 on July 13, 2023.
- The Oriental Land 52-week high stock price is 29.89, which is 31% above the current share price.
- The Oriental Land 52-week low stock price is 18.37, which is 19.5% below the current share price.
- The average Oriental Land stock price for the last 52 weeks is 23.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Oriental Land Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
21.5859 |
21.5100 |
24.4000 |
19.1100 |
22.8200 |
6.24% |
| 2024 |
28.8213 |
36.9960 |
38.6830 |
21.0100 |
21.4800 |
-42.33% |
| 2023 |
34.8617 |
29.2505 |
40.3601 |
28.0468 |
37.2460 |
28.50% |
| 2022 |
30.6003 |
33.5260 |
39.9067 |
25.5586 |
28.9860 |
-13.65% |
| 2021 |
30.5720 |
31.7351 |
35.8409 |
27.0422 |
33.5679 |
2.20% |
| 2020 |
27.5479 |
27.3446 |
35.0536 |
21.9926 |
32.8456 |
20.07% |
| 2019 |
25.3549 |
20.0174 |
31.3904 |
19.6038 |
27.3545 |
37.18% |
| 2018 |
19.8872 |
18.0616 |
22.0739 |
17.8108 |
19.9402 |
10.90% |
| 2017 |
13.3055 |
10.9781 |
18.6818 |
10.6927 |
17.9798 |
61.84% |
| 2016 |
12.3928 |
11.7069 |
14.0845 |
10.5622 |
11.1095 |
-6.68% |
| 2015 |
12.1911 |
11.2959 |
15.3502 |
9.8583 |
11.9050 |
12.55% |
| 2014 |
8.4187 |
7.0674 |
10.6879 |
7.0138 |
10.5775 |
40.66% |
| 2013 |
7.1032 |
5.8391 |
7.9387 |
5.7840 |
7.5201 |
31.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Hotels & Motels |
$39.322B |
$4.461B |
|
Oriental Land Co., Ltd. operates and manages theme parks and hotels primarily in Japan. Oriental Land Co. is headquartered in Urayasu, Japan.
|
