Oriental Land - 14 Year Stock Price History | OLCLY
Historical daily share price chart and data for Oriental Land since 2012 adjusted for splits and dividends. The latest closing stock price for Oriental Land as of June 04, 2026 is 13.60.
- The all-time high Oriental Land stock closing price was 39.95 on July 13, 2023.
- The Oriental Land 52-week high stock price is 25.35, which is 86.4% above the current share price.
- The Oriental Land 52-week low stock price is 13.08, which is 3.8% below the current share price.
- The average Oriental Land stock price for the last 52 weeks is 19.56.
| Oriental Land Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.5108 | 18.4631 | 18.6316 | 13.4490 | 13.6000 | -26.26% |
| 2025 | 21.5788 | 21.6244 | 25.2363 | 17.9474 | 18.4441 | -14.70% |
| 2024 | 28.5793 | 36.6216 | 38.2915 | 20.9133 | 21.6234 | -41.35% |
| 2023 | 34.5089 | 28.9552 | 39.9517 | 27.7637 | 36.8691 | 28.49% |
| 2022 | 30.2919 | 33.1886 | 39.5052 | 25.3006 | 28.6934 | -13.65% |
| 2021 | 30.2644 | 31.4164 | 35.4803 | 26.7701 | 33.2301 | 2.20% |
| 2020 | 27.2713 | 27.0702 | 34.7016 | 21.7719 | 32.5157 | 20.07% |
| 2019 | 25.1005 | 19.8165 | 31.0754 | 19.4070 | 27.0801 | 37.18% |
| 2018 | 19.6877 | 17.8804 | 21.8524 | 17.6321 | 19.7401 | 10.90% |
| 2017 | 13.1720 | 10.8679 | 18.4944 | 10.5854 | 17.7994 | 61.84% |
| 2016 | 12.2684 | 11.5894 | 13.9432 | 10.4563 | 10.9980 | -6.68% |
| 2015 | 12.0688 | 11.1826 | 15.1961 | 9.7594 | 11.7856 | 12.55% |
| 2014 | 8.3342 | 6.9965 | 10.5807 | 6.9435 | 10.4714 | 40.66% |
| 2013 | 7.0320 | 5.7805 | 7.8591 | 5.7260 | 7.4447 | 31.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Hotels & Motels | $26.757B | $4.461B |
| Oriental Land Co., Ltd. operates and manages theme parks and hotels primarily in Japan. Oriental Land Co. is headquartered in Urayasu, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marriott (MAR) | United States | $93.812B | 35.34 |
| Hilton Worldwide Holdings (HLT) | United States | $73.999B | 39.88 |
| Intercontinental Hotels Group (IHG) | United Kingdom | $21.263B | 0.00 |
| Sands China (SCHYY) | $17.734B | 0.00 | |
| H World Group (HTHT) | China | $16.158B | 26.11 |
| Hyatt Hotels (H) | United States | $14.666B | 71.54 |
| Accor SA - (ACCYY) | France | $12.240B | 0.00 |
| Wyndham Hotels & Resorts (WH) | United States | $6.430B | 18.70 |
| Choice Hotels (CHH) | United States | $5.152B | 16.10 |
| Wynn Macau, - (WYNMY) | $3.784B | 0.00 | |
| Hilton Grand Vacations (HGV) | United States | $3.650B | 21.29 |
| Shangri-La Asia (SHALY) | Hong Kong, SAR China | $2.124B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.758B | 0.00 |
| Hotel101 Global Holdings (HBNB) | Hong Kong, SAR China | $1.526B | 0.00 |
| Civeo (CVEO) | United States | $0.311B | 0.00 |
| GreenTree Hospitality Group (GHG) | China | $0.128B | 0.00 |