Wynn Macau, - - 15 Year Stock Price History | WYNMY
Historical daily share price chart and data for Wynn Macau, - since 2011 adjusted for splits and dividends. The latest closing stock price for Wynn Macau, - as of June 17, 2026 is 6.87.
- The all-time high Wynn Macau, - stock closing price was 31.77 on April 18, 2018.
- The Wynn Macau, - 52-week high stock price is 9.80, which is 42.6% above the current share price.
- The Wynn Macau, - 52-week low stock price is 6.31, which is 8.2% below the current share price.
- The average Wynn Macau, - stock price for the last 52 weeks is 7.84.
| Wynn Macau, - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.0488 | 7.3944 | 7.6500 | 6.4568 | 6.8700 | -5.24% |
| 2025 | 7.1759 | 6.1460 | 9.0963 | 5.3230 | 7.2501 | 17.49% |
| 2024 | 7.2854 | 7.3909 | 9.5080 | 5.6170 | 6.1707 | -14.90% |
| 2023 | 8.5547 | 10.4442 | 11.4820 | 6.2886 | 7.2513 | -25.87% |
| 2022 | 6.1772 | 7.4236 | 10.8726 | 3.5771 | 9.7818 | 37.07% |
| 2021 | 12.3314 | 14.4673 | 18.6804 | 6.2047 | 7.1365 | -51.75% |
| 2020 | 15.9626 | 23.0833 | 23.4056 | 12.1202 | 14.7897 | -31.81% |
| 2019 | 19.4255 | 17.8832 | 24.5274 | 16.7265 | 21.6900 | 20.70% |
| 2018 | 24.0929 | 23.9271 | 31.7699 | 16.6103 | 17.9709 | -27.77% |
| 2017 | 17.5877 | 11.8708 | 24.8786 | 11.8369 | 24.8786 | 110.71% |
| 2016 | 10.7780 | 8.1903 | 13.7008 | 6.4235 | 11.8069 | 40.72% |
| 2015 | 13.4305 | 18.1325 | 20.8476 | 7.9542 | 8.3906 | -55.40% |
| 2014 | 25.2745 | 28.5888 | 31.4191 | 17.5411 | 18.8113 | -34.82% |
| 2013 | 19.3449 | 16.5873 | 29.9468 | 14.9286 | 28.8616 | 78.44% |
| 2012 | 15.3537 | 15.1706 | 19.4797 | 11.3750 | 16.1741 | 9.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Hotels & Motels | $3.784B | $3.683B |
| Wynn Macau Limited engages in the development, ownership and operation of integrated destination casino resorts principally in the People's Republic of China. Wynn Macau Limited is based in Macau. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marriott (MAR) | United States | $93.812B | 35.34 |
| Hilton Worldwide Holdings (HLT) | United States | $73.999B | 39.88 |
| Oriental Land (OLCLY) | Japan | $26.757B | 31.39 |
| Intercontinental Hotels Group (IHG) | United Kingdom | $21.263B | 0.00 |
| Sands China (SCHYY) | $17.734B | 0.00 | |
| H World Group (HTHT) | China | $16.158B | 26.11 |
| Hyatt Hotels (H) | United States | $14.666B | 71.54 |
| Accor SA - (ACCYY) | France | $12.240B | 0.00 |
| Wyndham Hotels & Resorts (WH) | United States | $6.430B | 18.70 |
| Choice Hotels (CHH) | United States | $5.152B | 16.10 |
| Hilton Grand Vacations (HGV) | United States | $3.650B | 21.29 |
| Shangri-La Asia (SHALY) | Hong Kong, SAR China | $2.124B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.758B | 0.00 |
| Hotel101 Global Holdings (HBNB) | Hong Kong, SAR China | $1.526B | 0.00 |
| Civeo (CVEO) | United States | $0.311B | 0.00 |
| GreenTree Hospitality Group (GHG) | China | $0.128B | 0.00 |