Intercontinental Hotels Group - 23 Year Stock Price History | IHG
Historical daily share price chart and data for Intercontinental Hotels Group since 2003 adjusted for splits and dividends. The latest closing stock price for Intercontinental Hotels Group as of January 12, 2026 is 137.80.
- The all-time high Intercontinental Hotels Group stock closing price was 143.42 on December 22, 2025.
- The Intercontinental Hotels Group 52-week high stock price is 144.96, which is 5.2% above the current share price.
- The Intercontinental Hotels Group 52-week low stock price is 94.78, which is 31.2% below the current share price.
- The average Intercontinental Hotels Group stock price for the last 52 weeks is 122.04.
| Intercontinental Hotels Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 138.3786 | 140.3500 | 140.3500 | 136.3600 | 137.8000 | -2.15% |
| 2025 | 120.5674 | 120.5740 | 143.4200 | 95.5512 | 140.8300 | 15.80% |
| 2024 | 102.5986 | 87.0181 | 127.4660 | 86.6538 | 121.6150 | 39.13% |
| 2023 | 69.0006 | 54.9602 | 87.4112 | 54.9602 | 87.4112 | 59.59% |
| 2022 | 56.1531 | 60.5991 | 65.9626 | 44.3418 | 54.7724 | -8.70% |
| 2021 | 62.0173 | 58.2164 | 68.1890 | 54.7020 | 59.9919 | 0.14% |
| 2020 | 48.5482 | 62.0478 | 62.0478 | 25.5888 | 59.9091 | -2.97% |
| 2019 | 56.2177 | 45.3865 | 62.8509 | 44.3442 | 61.7421 | 33.47% |
| 2018 | 51.5585 | 53.1097 | 57.3551 | 43.0816 | 46.2593 | -12.50% |
| 2017 | 43.6798 | 37.0567 | 52.8683 | 36.9007 | 52.8683 | 45.31% |
| 2016 | 32.3741 | 30.8470 | 38.3902 | 25.9700 | 36.3837 | 16.12% |
| 2015 | 31.8389 | 31.4518 | 34.9556 | 27.1104 | 31.3323 | -1.23% |
| 2014 | 29.0810 | 25.8351 | 35.3805 | 24.4484 | 31.7211 | 21.64% |
| 2013 | 22.2682 | 20.8407 | 26.1627 | 19.9279 | 26.0769 | 28.36% |
| 2012 | 17.5639 | 13.2717 | 20.8115 | 13.1208 | 20.3149 | 57.07% |
| 2011 | 13.6938 | 13.8631 | 16.2914 | 10.9783 | 12.9338 | -6.33% |
| 2010 | 11.6762 | 9.8902 | 14.0240 | 9.4270 | 13.8071 | 41.06% |
| 2009 | 7.2674 | 5.7009 | 9.9924 | 3.9263 | 9.7880 | 79.90% |
| 2008 | 8.4626 | 10.6716 | 10.8192 | 4.2383 | 5.4409 | -50.54% |
| 2007 | 14.7421 | 15.5903 | 20.4863 | 10.9814 | 11.0003 | -32.18% |
| 2006 | 11.2360 | 9.5413 | 16.8751 | 9.1632 | 16.2198 | 75.17% |
| 2005 | 9.4862 | 10.7714 | 11.2002 | 7.7150 | 9.2593 | -14.45% |
| 2004 | 9.1370 | 8.1990 | 11.2259 | 7.4248 | 10.8228 | 34.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Hotels & Motels | $21.035B | $4.923B |
| InterContinental Hotels Group offers information and reservations capability on the Internet for InterContinental Hotels & Resorts, Crowne Plaza Hotels & Resorts, Holiday Inn hotels, Holiday Inn Express hotels, and Staybridge Suites by Holiday Inn hotels. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marriott (MAR) | United States | $88.068B | 33.18 |
| Hilton Worldwide Holdings (HLT) | United States | $69.814B | 38.56 |
| Oriental Land (OLCLY) | Japan | $33.110B | 35.37 |
| Hyatt Hotels (H) | United States | $15.972B | 133.48 |
| H World Group (HTHT) | China | $15.216B | 31.48 |
| Accor SA - (ACCYY) | France | $13.647B | 0.00 |
| Wyndham Hotels & Resorts (WH) | United States | $6.128B | 17.29 |
| Choice Hotels (CHH) | United States | $5.006B | 15.66 |
| Hilton Grand Vacations (HGV) | United States | $4.121B | 28.01 |
| Wynn Macau, - (WYNMY) | $3.896B | 0.00 | |
| Hotel101 Global Holdings (HBNB) | Hong Kong, SAR China | $2.061B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.545B | 0.00 |
| Civeo (CVEO) | United States | $0.284B | 0.00 |
| GreenTree Hospitality Group (GHG) | China | $0.172B | 0.00 |