Intercontinental Hotels Group - 21 Year Stock Price History | IHG

Historical daily share price chart and data for Intercontinental Hotels Group since 2003 adjusted for splits and dividends. The latest closing stock price for Intercontinental Hotels Group as of May 24, 2024 is 102.22.
  • The all-time high Intercontinental Hotels Group stock closing price was 110.54 on February 23, 2024.
  • The Intercontinental Hotels Group 52-week high stock price is 112.08, which is 9.6% above the current share price.
  • The Intercontinental Hotels Group 52-week low stock price is 65.66, which is 35.8% below the current share price.
  • The average Intercontinental Hotels Group stock price for the last 52 weeks is 85.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intercontinental Hotels Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 99.5261 89.8375 110.5425 89.4614 102.2200 13.27%
2023 71.2373 56.7495 90.2433 56.7495 90.2433 59.57%
2022 57.9763 62.5596 68.0966 45.7854 56.5556 -8.68%
2021 64.0237 60.0998 70.3950 56.4718 61.9328 0.14%
2020 50.1266 64.0936 64.0936 26.4324 61.8473 -3.03%
2019 58.1254 49.0874 64.9228 47.9601 63.7778 27.48%
2018 55.7646 57.4489 62.0412 46.5946 50.0314 -12.51%
2017 47.2864 40.1675 57.1878 39.9984 57.1878 45.01%
2016 35.3480 34.3483 39.4655 28.9177 39.4379 13.04%
2015 35.4589 35.0332 38.9345 30.1876 34.8886 -1.26%
2014 33.5215 30.9796 39.4100 29.3178 35.3331 13.00%
2013 26.6836 24.9621 31.3724 23.8687 31.2695 28.51%
2012 21.9897 16.8823 25.1182 16.6902 24.3323 47.89%
2011 17.4274 17.6566 20.7494 13.9649 16.4525 -6.44%
2010 14.8739 12.5983 17.8616 12.0083 17.5853 41.04%
2009 9.2568 7.2601 12.7285 5.0001 12.4682 79.94%
2008 10.7784 13.5931 13.7802 5.3975 6.9290 -50.55%
2007 20.0591 22.9258 26.1003 13.9877 14.0119 -41.25%
2006 16.5333 14.0626 24.8150 13.5054 23.8515 74.77%
2005 13.9820 15.8070 16.4363 11.3710 13.6471 -14.07%
2004 14.8873 13.4141 18.4480 12.1875 15.8825 20.50%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $16.135B $4.624B
InterContinental Hotels Group offers information and reservations capability on the Internet for InterContinental Hotels & Resorts, Crowne Plaza Hotels & Resorts, Holiday Inn hotels, Holiday Inn Express hotels, and Staybridge Suites by Holiday Inn hotels.
Stock Name Country Market Cap PE Ratio
Marriott (MAR) United States $66.282B 23.05
Hilton Worldwide Holdings (HLT) United States $50.017B 30.73
Oriental Land (OLCLY) Japan $47.513B 59.18
Sands China (SCHYY) $20.365B 0.00
Hyatt Hotels (H) United States $14.856B 51.16
H World Group (HTHT) China $11.772B 22.39
Wyndham Hotels & Resorts (WH) United States $5.586B 17.64
Choice Hotels (CHH) United States $5.543B 18.30
Hilton Grand Vacations (HGV) United States $4.196B 10.68
Shangri-La Asia (SHALY) Hong Kong, SAR China $2.725B 0.00
Playa Hotels & Resorts (PLYA) Netherlands $1.105B 16.27
Bally's (BALY) United States $0.498B 0.00
Civeo (CVEO) United States $0.349B 33.63
GreenTree Hospitality Group (GHG) China $0.294B 0.00
Hall Of Fame Resort & Entertainment (HOFV) United States $0.019B 0.00