Intercontinental Hotels Group - 22 Year Stock Price History | IHG

Historical daily share price chart and data for Intercontinental Hotels Group since 2003 adjusted for splits and dividends. The latest closing stock price for Intercontinental Hotels Group as of June 11, 2025 is 116.67.
  • The all-time high Intercontinental Hotels Group stock closing price was 135.08 on February 07, 2025.
  • The Intercontinental Hotels Group 52-week high stock price is 137.25, which is 17.6% above the current share price.
  • The Intercontinental Hotels Group 52-week low stock price is 91.56, which is 21.5% below the current share price.
  • The average Intercontinental Hotels Group stock price for the last 52 weeks is 114.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intercontinental Hotels Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 117.8806 122.5080 135.0800 96.0200 116.6700 -5.58%
2024 104.2442 88.4139 129.5110 88.0437 123.5660 39.13%
2023 70.1073 55.8417 88.8132 55.8417 88.8132 59.59%
2022 57.0538 61.5711 67.0206 45.0530 55.6509 -8.70%
2021 63.0121 59.1501 69.2827 55.5794 60.9542 0.14%
2020 49.3269 63.0430 63.0430 25.9992 60.8700 -2.97%
2019 57.1194 46.1145 63.8590 45.0555 62.7324 33.47%
2018 52.3855 53.9615 58.2751 43.7726 47.0013 -12.50%
2017 44.3804 37.6510 53.7162 37.4926 53.7162 45.31%
2016 32.8933 31.3418 39.0059 26.3866 36.9672 16.12%
2015 32.3496 31.9563 35.5163 27.5453 31.8348 -1.23%
2014 29.5474 26.2495 35.9480 24.8405 32.2299 21.64%
2013 22.6254 21.1749 26.5823 20.2475 26.4952 28.36%
2012 17.8456 13.4846 21.1453 13.3312 20.6407 57.07%
2011 13.9134 14.0854 16.5527 11.1544 13.1413 -6.32%
2010 11.8634 10.0488 14.2490 9.5782 14.0285 41.06%
2009 7.3840 5.7923 10.1526 3.9893 9.9450 79.90%
2008 8.5984 10.8428 10.9928 4.3063 5.5282 -50.54%
2007 14.9785 15.8404 20.8149 11.1575 11.1768 -32.18%
2006 11.4162 9.6943 17.1457 9.3102 16.4800 75.17%
2005 9.6383 10.9442 11.3798 7.8388 9.4078 -14.45%
2004 9.2836 8.3305 11.4060 7.5439 10.9964 34.35%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $18.277B $4.923B
InterContinental Hotels Group offers information and reservations capability on the Internet for InterContinental Hotels & Resorts, Crowne Plaza Hotels & Resorts, Holiday Inn hotels, Holiday Inn Express hotels, and Staybridge Suites by Holiday Inn hotels.
Stock Name Country Market Cap PE Ratio
Marriott (MAR) United States $73.415B 28.13
Hilton Worldwide Holdings (HLT) United States $60.266B 34.68
Oriental Land (OLCLY) Japan $39.844B 44.26
Sands China (SCHYY) $16.336B 0.00
Hyatt Hotels (H) United States $12.861B 40.22
H World Group (HTHT) China $10.823B 24.15
Wyndham Hotels & Resorts (WH) United States $6.449B 18.95
Choice Hotels (CHH) United States $6.047B 18.72
Hilton Grand Vacations (HGV) United States $3.703B 21.60
Wynn Macau, - (WYNMY) $3.522B 0.00
Shangri-La Asia (SHALY) Hong Kong, SAR China $1.929B 0.00
Playa Hotels & Resorts (PLYA) Netherlands $1.661B 23.68
Soho House & Co (SHCO) United Kingdom $1.270B 0.00
Civeo (CVEO) United States $0.303B 0.00
GreenTree Hospitality Group (GHG) China $0.218B 5.00
Hall Of Fame Resort & Entertainment (HOFV) United States $0.006B 0.00