Intercontinental Hotels Group - 22 Year Stock Price History | IHG
Historical daily share price chart and data for Intercontinental Hotels Group since 2003 adjusted for splits and dividends. The latest closing stock price for Intercontinental Hotels Group as of June 11, 2025 is 116.67.
- The all-time high Intercontinental Hotels Group stock closing price was 135.08 on February 07, 2025.
- The Intercontinental Hotels Group 52-week high stock price is 137.25, which is 17.6% above the current share price.
- The Intercontinental Hotels Group 52-week low stock price is 91.56, which is 21.5% below the current share price.
- The average Intercontinental Hotels Group stock price for the last 52 weeks is 114.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Intercontinental Hotels Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
117.8806 |
122.5080 |
135.0800 |
96.0200 |
116.6700 |
-5.58% |
| 2024 |
104.2442 |
88.4139 |
129.5110 |
88.0437 |
123.5660 |
39.13% |
| 2023 |
70.1073 |
55.8417 |
88.8132 |
55.8417 |
88.8132 |
59.59% |
| 2022 |
57.0538 |
61.5711 |
67.0206 |
45.0530 |
55.6509 |
-8.70% |
| 2021 |
63.0121 |
59.1501 |
69.2827 |
55.5794 |
60.9542 |
0.14% |
| 2020 |
49.3269 |
63.0430 |
63.0430 |
25.9992 |
60.8700 |
-2.97% |
| 2019 |
57.1194 |
46.1145 |
63.8590 |
45.0555 |
62.7324 |
33.47% |
| 2018 |
52.3855 |
53.9615 |
58.2751 |
43.7726 |
47.0013 |
-12.50% |
| 2017 |
44.3804 |
37.6510 |
53.7162 |
37.4926 |
53.7162 |
45.31% |
| 2016 |
32.8933 |
31.3418 |
39.0059 |
26.3866 |
36.9672 |
16.12% |
| 2015 |
32.3496 |
31.9563 |
35.5163 |
27.5453 |
31.8348 |
-1.23% |
| 2014 |
29.5474 |
26.2495 |
35.9480 |
24.8405 |
32.2299 |
21.64% |
| 2013 |
22.6254 |
21.1749 |
26.5823 |
20.2475 |
26.4952 |
28.36% |
| 2012 |
17.8456 |
13.4846 |
21.1453 |
13.3312 |
20.6407 |
57.07% |
| 2011 |
13.9134 |
14.0854 |
16.5527 |
11.1544 |
13.1413 |
-6.32% |
| 2010 |
11.8634 |
10.0488 |
14.2490 |
9.5782 |
14.0285 |
41.06% |
| 2009 |
7.3840 |
5.7923 |
10.1526 |
3.9893 |
9.9450 |
79.90% |
| 2008 |
8.5984 |
10.8428 |
10.9928 |
4.3063 |
5.5282 |
-50.54% |
| 2007 |
14.9785 |
15.8404 |
20.8149 |
11.1575 |
11.1768 |
-32.18% |
| 2006 |
11.4162 |
9.6943 |
17.1457 |
9.3102 |
16.4800 |
75.17% |
| 2005 |
9.6383 |
10.9442 |
11.3798 |
7.8388 |
9.4078 |
-14.45% |
| 2004 |
9.2836 |
8.3305 |
11.4060 |
7.5439 |
10.9964 |
34.35% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Hotels & Motels |
$18.277B |
$4.923B |
|
InterContinental Hotels Group offers information and reservations capability on the Internet for InterContinental Hotels & Resorts, Crowne Plaza Hotels & Resorts, Holiday Inn hotels, Holiday Inn Express hotels, and Staybridge Suites by Holiday Inn hotels.
|
