Intercontinental Hotels Group - 15 Year Stock Price History | IHG

Historical daily share price chart and data for Intercontinental Hotels Group since 2003 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Intercontinental Hotels Group as of September 25, 2018 is 62.33.
Intercontinental Hotels Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 63.2310 63.0462 68.0859 59.3700 62.3300 -0.68%
2017 51.8935 44.0810 62.7596 43.8955 62.7596 45.01%
2016 38.7919 37.6948 43.3106 31.7352 43.2804 13.04%
2015 38.9137 38.4465 42.7279 33.1287 38.2878 -1.26%
2014 36.7875 33.9979 43.2497 32.1742 38.7757 13.00%
2013 29.2834 27.3941 34.4290 26.1942 34.3161 28.51%
2012 24.1321 18.5271 27.5655 18.3164 26.7030 47.89%
2011 19.1253 19.3769 22.7710 15.3255 18.0554 -6.44%
2010 16.3231 13.8258 19.6019 13.1783 19.2986 41.04%
2009 10.1587 7.9675 13.9686 5.4873 13.6830 79.94%
2008 11.8286 14.9175 15.1228 5.9234 7.6041 -50.55%
2007 22.0135 25.1595 28.6433 15.3505 15.3770 -41.25%
2006 18.1441 15.4328 27.2328 14.8212 26.1754 74.77%
2005 15.3442 17.3471 18.0377 12.4789 14.9767 -14.08%
2004 16.3377 14.7210 20.2453 13.3750 17.4300 20.51%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $11.841B $1.784B
InterContinental Hotels Group offers information and reservations capability on the Internet for InterContinental Hotels & Resorts, Crowne Plaza Hotels & Resorts, Holiday Inn hotels, Holiday Inn Express hotels, and Staybridge Suites by Holiday Inn hotels.
Stock Name Country Market Cap PE Ratio
Marriott (MAR) United States $45.192B 24.62
Hilton Worldwide Holdings (HLT) United States $23.903B 34.11
China Lodging Group (HTHT) China $9.026B 39.71
Hyatt Hotels (H) United States $8.564B 49.95
Wyndham Hotels & Resorts (WH) United States $5.514B 0.00
Choice Hotels (CHH) United States $4.686B 24.63
Wyndham Worldwide Corp (WYND) United States $4.225B 6.97
Extended Stay America (STAY) United States $3.737B 18.32
Hilton Grand Vacations (HGV) United States $3.171B 13.93
Marriot Vacations Worldwide (VAC) United States $3.087B 19.52
Belmond (BEL) Bermuda $1.740B 169.00
GreenTree Hospitality Group Sponsored ADR (GHG) China $1.341B 0.00
Playa Hotels & Resorts (PLYA) United States $1.249B 19.53
Civeo (CVEO) United States $0.625B 0.00
Red Lion Hotels (RLH) United States $0.302B 0.00
Peak Resorts (SKIS) United States $0.071B 0.00
InnSuites Hospitality Trust (IHT) United States $0.016B 0.00