Intercontinental Hotels Group - 15 Year Stock Price History | IHG
Historical daily share price chart and data for Intercontinental Hotels Group since 2011 adjusted for splits and dividends. The latest closing stock price for Intercontinental Hotels Group as of June 17, 2026 is 170.66.
- The all-time high Intercontinental Hotels Group stock closing price was 170.66 on June 17, 2026.
- The Intercontinental Hotels Group 52-week high stock price is 173.38, which is 1.6% above the current share price.
- The Intercontinental Hotels Group 52-week low stock price is 109.79, which is 35.7% below the current share price.
- The average Intercontinental Hotels Group stock price for the last 52 weeks is 133.11.
| Intercontinental Hotels Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 142.7024 | 139.1150 | 170.6600 | 127.7660 | 170.6600 | 22.26% |
| 2025 | 119.5070 | 119.5130 | 142.1580 | 94.7108 | 139.5910 | 15.80% |
| 2024 | 101.6962 | 86.2528 | 126.3450 | 85.8917 | 120.5460 | 39.13% |
| 2023 | 68.3937 | 54.4767 | 86.6424 | 54.4767 | 86.6424 | 59.59% |
| 2022 | 55.6592 | 60.0661 | 65.3824 | 43.9518 | 54.2906 | -8.70% |
| 2021 | 61.4719 | 57.7043 | 67.5892 | 54.2209 | 59.4643 | 0.14% |
| 2020 | 48.1212 | 61.5020 | 61.5020 | 25.3637 | 59.3822 | -2.97% |
| 2019 | 55.7246 | 45.0391 | 62.2981 | 44.0048 | 61.1990 | 33.32% |
| 2018 | 51.1643 | 52.7042 | 56.9172 | 42.7519 | 45.9052 | -12.50% |
| 2017 | 43.3538 | 36.7941 | 52.4646 | 36.6392 | 52.4646 | 45.23% |
| 2016 | 32.1530 | 30.6531 | 38.1338 | 25.8068 | 36.1258 | 16.03% |
| 2015 | 31.6393 | 31.2554 | 34.7364 | 26.9400 | 31.1353 | -1.23% |
| 2014 | 28.9029 | 25.6809 | 35.1629 | 24.3017 | 31.5230 | 21.61% |
| 2013 | 22.1369 | 20.7191 | 26.0066 | 19.8111 | 25.9213 | 28.35% |
| 2012 | 17.4633 | 13.1966 | 20.6900 | 13.0465 | 20.1964 | 57.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Hotels & Motels | $21.263B | $5.189B |
| InterContinental Hotels Group offers information and reservations capability on the Internet for InterContinental Hotels & Resorts, Crowne Plaza Hotels & Resorts, Holiday Inn hotels, Holiday Inn Express hotels, and Staybridge Suites by Holiday Inn hotels. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marriott (MAR) | United States | $93.812B | 35.34 |
| Hilton Worldwide Holdings (HLT) | United States | $73.999B | 39.88 |
| Oriental Land (OLCLY) | Japan | $26.757B | 31.39 |
| Sands China (SCHYY) | $17.734B | 0.00 | |
| H World Group (HTHT) | China | $16.158B | 26.11 |
| Hyatt Hotels (H) | United States | $14.666B | 71.54 |
| Accor SA - (ACCYY) | France | $12.240B | 0.00 |
| Wyndham Hotels & Resorts (WH) | United States | $6.430B | 18.70 |
| Choice Hotels (CHH) | United States | $5.152B | 16.10 |
| Wynn Macau, - (WYNMY) | $3.784B | 0.00 | |
| Hilton Grand Vacations (HGV) | United States | $3.650B | 21.29 |
| Shangri-La Asia (SHALY) | Hong Kong, SAR China | $2.124B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.758B | 0.00 |
| Hotel101 Global Holdings (HBNB) | Hong Kong, SAR China | $1.526B | 0.00 |
| Civeo (CVEO) | United States | $0.311B | 0.00 |
| GreenTree Hospitality Group (GHG) | China | $0.128B | 0.00 |