Sands China - 15 Year Stock Price History | SCHYY
Historical daily share price chart and data for Sands China since 2011 adjusted for splits and dividends. The latest closing stock price for Sands China as of June 16, 2026 is 18.12.
- The all-time high Sands China stock closing price was 57.94 on March 06, 2014.
- The Sands China 52-week high stock price is 29.04, which is 60.3% above the current share price.
- The Sands China 52-week low stock price is 18.08, which is 0.2% below the current share price.
- The average Sands China stock price for the last 52 weeks is 23.81.
| Sands China Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 21.2462 | 24.9044 | 24.9044 | 18.1200 | 18.1200 | -25.30% |
| 2025 | 22.3695 | 24.3279 | 27.6156 | 15.0579 | 24.2566 | -4.29% |
| 2024 | 23.0687 | 28.3653 | 28.7511 | 16.2249 | 25.3443 | -7.93% |
| 2023 | 31.1854 | 32.7791 | 37.4377 | 22.7939 | 27.5277 | -10.81% |
| 2022 | 22.3348 | 22.0127 | 31.8568 | 15.9143 | 30.8639 | 42.28% |
| 2021 | 34.0242 | 40.5810 | 48.4770 | 17.9753 | 21.6928 | -47.17% |
| 2020 | 39.6015 | 51.1532 | 53.5223 | 32.1862 | 41.0610 | -16.18% |
| 2019 | 43.9610 | 37.4222 | 50.0114 | 36.4145 | 48.9857 | 30.13% |
| 2018 | 43.9279 | 42.4797 | 52.4545 | 33.0615 | 37.6437 | -12.61% |
| 2017 | 38.0891 | 33.4131 | 44.3811 | 32.7254 | 43.0752 | 25.01% |
| 2016 | 29.8620 | 24.1630 | 39.2657 | 19.9369 | 34.4565 | 39.39% |
| 2015 | 28.5722 | 32.9682 | 36.1744 | 21.9135 | 24.7200 | -26.70% |
| 2014 | 46.7223 | 53.5542 | 57.9361 | 33.0299 | 33.7250 | -37.50% |
| 2013 | 37.3621 | 29.7792 | 54.5520 | 28.7193 | 53.9612 | 89.98% |
| 2012 | 22.7089 | 17.6691 | 28.4034 | 17.4019 | 28.4034 | 65.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Hotels & Motels | $17.734B | $7.443B |
| Sands China Ltd. operates as a developer, owner and operator of integrated resorts and casinos in Macau and is a subsidiary of Las Vegas Sands Corp. The Company's assets include The Venetian Macao, The Sands Macao and The Plaza Macau. It also provides human resources administration, travel and tourism agency, mall management, ferry transportation and leasing services, procurement, marketing and administrative services. Sands China Ltd. is headquartered in Macau. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marriott (MAR) | United States | $93.812B | 35.34 |
| Hilton Worldwide Holdings (HLT) | United States | $73.999B | 39.88 |
| Oriental Land (OLCLY) | Japan | $26.757B | 31.39 |
| Intercontinental Hotels Group (IHG) | United Kingdom | $21.263B | 0.00 |
| H World Group (HTHT) | China | $16.158B | 26.11 |
| Hyatt Hotels (H) | United States | $14.666B | 71.54 |
| Accor SA - (ACCYY) | France | $12.240B | 0.00 |
| Wyndham Hotels & Resorts (WH) | United States | $6.430B | 18.70 |
| Choice Hotels (CHH) | United States | $5.152B | 16.10 |
| Wynn Macau, - (WYNMY) | $3.784B | 0.00 | |
| Hilton Grand Vacations (HGV) | United States | $3.650B | 21.29 |
| Shangri-La Asia (SHALY) | Hong Kong, SAR China | $2.124B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.758B | 0.00 |
| Hotel101 Global Holdings (HBNB) | Hong Kong, SAR China | $1.526B | 0.00 |
| Civeo (CVEO) | United States | $0.311B | 0.00 |
| GreenTree Hospitality Group (GHG) | China | $0.128B | 0.00 |