Civeo - 10 Year Stock Price History | CVEO

Historical daily share price chart and data for Civeo since 2014 adjusted for splits and dividends. The latest closing stock price for Civeo as of May 24, 2024 is 24.18.
  • The all-time high Civeo stock closing price was 315.94 on June 16, 2014.
  • The Civeo 52-week high stock price is 28.00, which is 15.8% above the current share price.
  • The Civeo 52-week low stock price is 17.98, which is 25.6% below the current share price.
  • The average Civeo stock price for the last 52 weeks is 21.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Civeo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.7505 21.9330 27.4823 21.1696 24.1800 8.12%
2023 21.5511 27.8508 34.8637 17.2883 22.3637 -24.84%
2022 25.2051 18.4556 30.1470 18.4556 29.7547 62.23%
2021 18.4609 13.4231 23.5454 13.2892 18.3408 37.91%
2020 9.6229 16.1881 17.5658 4.0413 13.2987 -10.21%
2019 18.7966 18.0250 30.7688 9.1193 14.8104 -9.79%
2018 39.1929 33.1798 52.3530 13.2030 16.4177 -47.62%
2017 28.3327 26.5209 41.9053 18.2547 31.3429 24.09%
2016 16.8821 16.8769 29.7356 9.1847 25.2580 54.93%
2015 30.9529 44.4311 55.1084 14.0067 16.3029 -65.45%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $0.349B $0.701B
Civeo Corporation is a provider of long-term and temporary remote site accommodations, logistics and facility management services. The Company operates in active oil, coal, natural gas and iron ore producing regions, including Canada, Australia and the United States. Civeo Corporation is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Marriott (MAR) United States $66.282B 23.05
Hilton Worldwide Holdings (HLT) United States $50.017B 30.73
Oriental Land (OLCLY) Japan $47.513B 59.18
Sands China (SCHYY) $20.365B 0.00
Intercontinental Hotels Group (IHG) United Kingdom $16.135B 0.00
Hyatt Hotels (H) United States $14.856B 51.16
H World Group (HTHT) China $11.772B 22.39
Wyndham Hotels & Resorts (WH) United States $5.586B 17.64
Choice Hotels (CHH) United States $5.543B 18.30
Hilton Grand Vacations (HGV) United States $4.196B 10.68
Shangri-La Asia (SHALY) Hong Kong, SAR China $2.725B 0.00
Playa Hotels & Resorts (PLYA) Netherlands $1.105B 16.27
Bally's (BALY) United States $0.498B 0.00
GreenTree Hospitality Group (GHG) China $0.294B 0.00
Hall Of Fame Resort & Entertainment (HOFV) United States $0.019B 0.00