Civeo - 12 Year Stock Price History | CVEO
Historical daily share price chart and data for Civeo since 2014 adjusted for splits and dividends. The latest closing stock price for Civeo as of June 16, 2026 is 33.33.
- The all-time high Civeo stock closing price was 307.17 on June 16, 2014.
- The Civeo 52-week high stock price is 36.50, which is 9.5% above the current share price.
- The Civeo 52-week low stock price is 19.75, which is 40.7% below the current share price.
- The average Civeo stock price for the last 52 weeks is 25.72.
| Civeo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 29.2050 | 23.2400 | 35.5600 | 23.2400 | 33.3300 | 45.74% |
| 2025 | 22.5017 | 22.3931 | 27.0600 | 18.6800 | 22.8700 | 1.59% |
| 2024 | 24.1995 | 21.3159 | 27.9798 | 20.5739 | 22.5120 | 3.58% |
| 2023 | 20.9462 | 27.0691 | 33.8851 | 16.8031 | 21.7344 | -24.85% |
| 2022 | 24.4976 | 17.9375 | 29.3008 | 17.9375 | 28.9195 | 62.23% |
| 2021 | 17.9428 | 13.0463 | 22.8846 | 12.9162 | 17.8260 | 37.91% |
| 2020 | 9.3529 | 15.7337 | 17.0728 | 3.9278 | 12.9254 | -10.21% |
| 2019 | 18.2689 | 17.5191 | 29.9052 | 8.8600 | 14.3947 | -9.79% |
| 2018 | 38.0928 | 32.2485 | 50.8835 | 12.8325 | 15.9569 | -47.62% |
| 2017 | 27.5374 | 25.7765 | 40.7291 | 17.7423 | 30.4631 | 24.09% |
| 2016 | 16.4082 | 16.4032 | 28.9009 | 8.9269 | 24.5491 | 54.93% |
| 2015 | 30.0841 | 43.1840 | 53.5616 | 13.6136 | 15.8453 | -65.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Hotels & Motels | $0.311B | $0.639B |
| Civeo Corporation is a provider of long-term and temporary remote site accommodations, logistics and facility management services. The Company operates in active oil, coal, natural gas and iron ore producing regions, including Canada, Australia and the United States. Civeo Corporation is headquartered in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marriott (MAR) | United States | $93.812B | 35.34 |
| Hilton Worldwide Holdings (HLT) | United States | $73.999B | 39.88 |
| Oriental Land (OLCLY) | Japan | $26.757B | 31.39 |
| Intercontinental Hotels Group (IHG) | United Kingdom | $21.263B | 0.00 |
| Sands China (SCHYY) | $17.734B | 0.00 | |
| H World Group (HTHT) | China | $16.158B | 26.11 |
| Hyatt Hotels (H) | United States | $14.666B | 71.54 |
| Accor SA - (ACCYY) | France | $12.240B | 0.00 |
| Wyndham Hotels & Resorts (WH) | United States | $6.430B | 18.70 |
| Choice Hotels (CHH) | United States | $5.152B | 16.10 |
| Wynn Macau, - (WYNMY) | $3.784B | 0.00 | |
| Hilton Grand Vacations (HGV) | United States | $3.650B | 21.29 |
| Shangri-La Asia (SHALY) | Hong Kong, SAR China | $2.124B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.758B | 0.00 |
| Hotel101 Global Holdings (HBNB) | Hong Kong, SAR China | $1.526B | 0.00 |
| GreenTree Hospitality Group (GHG) | China | $0.128B | 0.00 |