Hyatt Hotels - Stock Price History | H

Historical daily share price chart and data for Hyatt Hotels since 2023 adjusted for splits. The latest closing stock price for Hyatt Hotels as of March 24, 2023 is 103.60.
  • The all-time high Hyatt Hotels stock closing price was 123.34 on March 06, 2023.
  • The Hyatt Hotels 52-week high stock price is 125.07, which is 20.7% above the current share price.
  • The Hyatt Hotels 52-week low stock price is 70.12, which is 32.3% below the current share price.
  • The average Hyatt Hotels stock price for the last 52 weeks is 92.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hyatt Hotels Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 89.3431 95.4300 106.5800 71.2100 90.4500 -5.68%
2021 80.0656 71.0000 95.9300 65.6600 95.9000 29.16%
2020 61.8137 88.9480 92.6289 36.5600 74.2500 -17.03%
2019 74.4496 66.1161 90.4742 63.7562 89.4867 34.07%
2018 75.3561 72.3164 82.6901 62.6898 66.7480 -7.36%
2017 57.8149 54.7688 72.3850 49.6153 72.0519 33.08%
2016 47.9463 44.1874 56.5226 35.0462 54.1418 17.52%
2015 53.7445 58.3548 60.5103 44.9320 46.0685 -21.91%
2014 55.9785 48.8707 62.4502 44.9516 58.9916 21.73%
2013 42.4313 38.6223 48.8413 37.9659 48.4592 28.23%
2012 37.9230 37.6426 43.2076 33.0573 37.7895 2.47%
2011 38.9799 45.4219 48.5669 29.1872 36.8783 -17.74%
2010 37.2182 29.3538 45.2553 28.0507 44.8340 53.51%
2009 28.6737 27.4334 29.6967 27.3354 29.2068 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $11.543B $5.891B
Hyatt Hotels Corporation is a global hospitality company engaged in the development, ownership, operation, management, franchising and licensing of properties, including hotels, resorts and residential and vacation ownership properties around the world. Hyatt manages its business in 4 reportable segments: The Owned and Leased Hotels segment consists of the company's owned and leased hotel properties located mostly in the US and international locations. The Americas Management and Franchising segment includes management and franchising of the properties located in the US, Latin America, Canada and the Caribbean. The ASPAC Management and Franchising segment comprises the company's management and franchising of properties located in Southeast Asia, as well as China, Australia, South Korea, Japan and Micronesia. The EAME/SW Asia Management and Franchising segment encompasses the company's management and franchising of properties located primarily in Europe, Africa, the Middle East, India, Central Asia and Nepal.
Stock Name Country Market Cap PE Ratio
Hilton Worldwide Holdings (HLT) United States $36.674B 28.09
Intercontinental Hotels Group (IHG) United Kingdom $11.576B 0.00
Choice Hotels (CHH) United States $6.031B 22.20
Wyndham Hotels & Resorts (WH) United States $5.843B 17.13
Marriot Vacations Worldwide (VAC) United States $4.942B 12.85
Hilton Grand Vacations (HGV) United States $4.844B 13.18
Bally's (BALY) United States $0.871B 0.00
Civeo (CVEO) United States $0.307B 0.00
GreenTree Hospitality Group (GHG) China $0.000B 13.77