Hyatt Hotels - 9 Year Stock Price History | H

Historical daily share price chart and data for Hyatt Hotels since 2009 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hyatt Hotels as of September 21, 2018 is 77.93.
Hyatt Hotels Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 78.7635 73.5400 84.0892 72.9522 77.9300 6.36%
2017 58.7931 55.6955 73.6097 50.4548 73.2710 33.08%
2016 48.7575 44.9350 57.4790 35.6392 55.0579 17.52%
2015 54.6539 59.3421 61.5341 45.6922 46.8480 -21.91%
2014 56.9256 49.6975 63.5068 45.7122 59.9897 21.73%
2013 43.1492 39.2758 49.6676 38.6082 49.2791 28.23%
2012 38.5647 38.2795 43.9387 33.6166 38.4289 2.47%
2011 39.6395 46.1904 49.3887 29.6810 37.5023 -17.74%
2010 37.8479 29.8504 46.0210 28.5253 45.5926 53.51%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $8.677B $4.685B
Hyatt Hotels Corporation is a global hospitality company that manages, franchises, owns and develops Hyatt branded hotels, resorts and residential and vacation ownership properties around the world. Its hotels and resorts offer business centers, car rentals, catering, weddings, fitness centers, hotel shops, lounges, meetings and events, pools, and restaurants. The company is based in Chicago, Illinois. It has hotel locations in North America, Asia, Europe, Latin America, Caribbean, Australia, New Zealand, Africa, and the Middle East. The company's mission is to provide authentic hospitality by making a difference in the lives of the people they touch every day.
Stock Name Country Market Cap PE Ratio
Marriott (MAR) United States $45.421B 24.74
Hilton Worldwide Holdings (HLT) United States $24.141B 34.45
Intercontinental Hotels Group (IHG) United Kingdom $11.932B 0.00
China Lodging Group (HTHT) China $9.215B 40.54
Wyndham Hotels & Resorts (WH) United States $5.510B 0.00
Choice Hotels (CHH) United States $4.712B 24.76
Wyndham Worldwide Corp (WYND) United States $4.369B 7.20
Extended Stay America (STAY) United States $3.737B 18.31
Hilton Grand Vacations (HGV) United States $3.221B 14.14
Marriot Vacations Worldwide (VAC) United States $3.136B 19.83
Belmond (BEL) Bermuda $1.750B 170.00
GreenTree Hospitality Group Sponsored ADR (GHG) China $1.321B 0.00
Playa Hotels & Resorts (PLYA) United States $1.264B 19.78
Civeo (CVEO) United States $0.613B 0.00
Red Lion Hotels (RLH) United States $0.313B 0.00
Peak Resorts (SKIS) United States $0.073B 0.00
InnSuites Hospitality Trust (IHT) United States $0.015B 0.00