Historical daily share price chart and data for Hyatt Hotels since 2009 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hyatt Hotels as of September 21, 2018 is 77.93.
| Hyatt Hotels Historical Annual Stock Price Data |
| Year |
Average Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
78.7635 |
73.5400 |
84.0892 |
72.9522 |
77.9300 |
6.36% |
| 2017 |
58.7931 |
55.6955 |
73.6097 |
50.4548 |
73.2710 |
33.08% |
| 2016 |
48.7575 |
44.9350 |
57.4790 |
35.6392 |
55.0579 |
17.52% |
| 2015 |
54.6539 |
59.3421 |
61.5341 |
45.6922 |
46.8480 |
-21.91% |
| 2014 |
56.9256 |
49.6975 |
63.5068 |
45.7122 |
59.9897 |
21.73% |
| 2013 |
43.1492 |
39.2758 |
49.6676 |
38.6082 |
49.2791 |
28.23% |
| 2012 |
38.5647 |
38.2795 |
43.9387 |
33.6166 |
38.4289 |
2.47% |
| 2011 |
39.6395 |
46.1904 |
49.3887 |
29.6810 |
37.5023 |
-17.74% |
| 2010 |
37.8479 |
29.8504 |
46.0210 |
28.5253 |
45.5926 |
53.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Hotels & Motels |
$8.677B |
$4.685B |
|
Hyatt Hotels Corporation is a global hospitality company that manages, franchises, owns and develops Hyatt branded hotels, resorts and residential and vacation ownership properties around the world. Its hotels and resorts offer business centers, car rentals, catering, weddings, fitness centers, hotel shops, lounges, meetings and events, pools, and restaurants. The company is based in Chicago, Illinois. It has hotel locations in North America, Asia, Europe, Latin America, Caribbean, Australia, New Zealand, Africa, and the Middle East. The company's mission is to provide authentic hospitality by making a difference in the lives of the people they touch every day.
|
