Hyatt Hotels - 16 Year Stock Price History | H

Historical daily share price chart and data for Hyatt Hotels since 2009 adjusted for splits and dividends. The latest closing stock price for Hyatt Hotels as of June 13, 2025 is 130.56.
  • The all-time high Hyatt Hotels stock closing price was 165.97 on February 06, 2025.
  • The Hyatt Hotels 52-week high stock price is 168.20, which is 28.8% above the current share price.
  • The Hyatt Hotels 52-week low stock price is 102.43, which is 21.5% below the current share price.
  • The average Hyatt Hotels stock price for the last 52 weeks is 143.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hyatt Hotels Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 133.8604 155.9630 165.9710 104.1010 130.5600 -16.64%
2024 147.8819 129.1750 164.2540 125.7260 156.6310 20.86%
2023 111.4885 87.8967 130.5960 87.8967 129.6020 44.76%
2022 88.4343 94.4593 105.4960 70.4856 89.5299 -5.68%
2021 79.2512 70.2778 94.9542 64.9921 94.9245 29.16%
2020 61.1868 88.0572 91.7011 36.1881 73.4947 -17.04%
2019 73.7005 65.4526 89.5681 63.1164 88.5904 34.07%
2018 74.6019 71.5933 81.8635 62.0607 66.0782 -7.36%
2017 57.2369 54.2212 71.6612 49.1192 71.3314 33.08%
2016 47.4668 43.7455 55.9574 34.6957 53.6004 17.52%
2015 53.2071 57.7713 59.9052 44.4827 45.6079 -21.91%
2014 55.4187 48.3820 61.8257 44.5021 58.4017 21.73%
2013 42.0070 38.2361 48.3529 37.5862 47.9746 28.23%
2012 37.5438 37.2662 42.7756 32.7267 37.4116 2.47%
2011 38.5902 44.9677 48.0813 28.8953 36.5096 -17.74%
2010 36.8460 29.0602 44.8028 27.7702 44.3857 53.51%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $12.463B $6.648B
Hyatt Hotels Corporation is a global hospitality company engaged in the development, ownership, operation, management, franchising and licensing of properties, including hotels, resorts and residential and vacation ownership properties around the world. Hyatt manages its business in 4 reportable segments: The Owned and Leased Hotels segment consists of the company's owned and leased hotel properties located mostly in the US and international locations. The Americas Management and Franchising segment includes management and franchising of the properties located in the US, Latin America, Canada and the Caribbean. The ASPAC Management and Franchising segment comprises the company's management and franchising of properties located in Southeast Asia, as well as China, Australia, South Korea, Japan and Micronesia. The EAME/SW Asia Management and Franchising segment encompasses the company's management and franchising of properties located primarily in Europe, Africa, the Middle East, India, Central Asia and Nepal.
Stock Name Country Market Cap PE Ratio
Marriott (MAR) United States $69.841B 26.76
Hilton Worldwide Holdings (HLT) United States $57.970B 33.36
Oriental Land (OLCLY) Japan $39.574B 43.96
Intercontinental Hotels Group (IHG) United Kingdom $17.379B 0.00
Sands China (SCHYY) $15.361B 0.00
H World Group (HTHT) China $10.221B 22.81
Wyndham Hotels & Resorts (WH) United States $6.093B 17.90
Choice Hotels (CHH) United States $5.771B 17.87
Hilton Grand Vacations (HGV) United States $3.510B 20.48
Wynn Macau, - (WYNMY) $3.396B 0.00
Shangri-La Asia (SHALY) Hong Kong, SAR China $1.929B 0.00
Playa Hotels & Resorts (PLYA) Netherlands $1.658B 23.65
Soho House & Co (SHCO) United Kingdom $1.299B 0.00
Civeo (CVEO) United States $0.299B 0.00
GreenTree Hospitality Group (GHG) China $0.208B 4.77
Hall Of Fame Resort & Entertainment (HOFV) United States $0.006B 0.00