Hyatt Hotels - 15 Year Stock Price History | H

Historical daily share price chart and data for Hyatt Hotels since 2009 adjusted for splits and dividends. The latest closing stock price for Hyatt Hotels as of May 24, 2024 is 148.07.
  • The all-time high Hyatt Hotels stock closing price was 160.84 on March 27, 2024.
  • The Hyatt Hotels 52-week high stock price is 161.50, which is 9.1% above the current share price.
  • The Hyatt Hotels 52-week low stock price is 96.77, which is 34.6% below the current share price.
  • The average Hyatt Hotels stock price for the last 52 weeks is 126.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hyatt Hotels Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 145.0066 129.8514 160.8400 126.3848 148.0700 13.65%
2023 112.0727 88.3575 131.2800 88.3575 130.2810 44.76%
2022 88.8978 94.9544 106.0489 70.8551 89.9993 -5.68%
2021 79.6666 70.6462 95.4520 65.3328 95.4221 29.16%
2020 61.5056 88.5048 92.1673 36.3778 73.8800 -17.03%
2019 74.0786 65.7866 90.0234 63.4385 89.0408 34.07%
2018 74.9805 71.9561 82.2780 62.3774 66.4154 -7.36%
2017 57.5268 54.4959 72.0243 49.3680 71.6928 33.08%
2016 47.7073 43.9672 56.2410 34.8715 53.8720 17.52%
2015 53.4767 58.0640 60.2087 44.7081 45.8390 -21.91%
2014 55.6995 48.6271 62.1390 44.7276 58.6977 21.73%
2013 42.2199 38.4299 48.5979 37.7767 48.2177 28.23%
2012 37.7340 37.4550 42.9923 32.8925 37.6012 2.47%
2011 38.7857 45.1955 48.3249 29.0417 36.6946 -17.74%
2010 37.0327 29.2075 45.0298 27.9109 44.6106 53.51%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $14.856B $6.667B
Hyatt Hotels Corporation is a global hospitality company engaged in the development, ownership, operation, management, franchising and licensing of properties, including hotels, resorts and residential and vacation ownership properties around the world. Hyatt manages its business in 4 reportable segments: The Owned and Leased Hotels segment consists of the company's owned and leased hotel properties located mostly in the US and international locations. The Americas Management and Franchising segment includes management and franchising of the properties located in the US, Latin America, Canada and the Caribbean. The ASPAC Management and Franchising segment comprises the company's management and franchising of properties located in Southeast Asia, as well as China, Australia, South Korea, Japan and Micronesia. The EAME/SW Asia Management and Franchising segment encompasses the company's management and franchising of properties located primarily in Europe, Africa, the Middle East, India, Central Asia and Nepal.
Stock Name Country Market Cap PE Ratio
Marriott (MAR) United States $66.282B 23.05
Hilton Worldwide Holdings (HLT) United States $50.017B 30.73
Oriental Land (OLCLY) Japan $47.513B 59.18
Sands China (SCHYY) $20.365B 0.00
Intercontinental Hotels Group (IHG) United Kingdom $16.135B 0.00
H World Group (HTHT) China $11.772B 22.39
Wyndham Hotels & Resorts (WH) United States $5.586B 17.64
Choice Hotels (CHH) United States $5.543B 18.30
Hilton Grand Vacations (HGV) United States $4.196B 10.68
Shangri-La Asia (SHALY) Hong Kong, SAR China $2.725B 0.00
Playa Hotels & Resorts (PLYA) Netherlands $1.105B 16.27
Bally's (BALY) United States $0.498B 0.00
Civeo (CVEO) United States $0.349B 33.63
GreenTree Hospitality Group (GHG) China $0.294B 0.00
Hall Of Fame Resort & Entertainment (HOFV) United States $0.019B 0.00