Wyndham Hotels & Resorts - Stock Price History | WH

Historical daily share price chart and data for Wyndham Hotels & Resorts since 2023 adjusted for splits. The latest closing stock price for Wyndham Hotels & Resorts as of June 01, 2023 is 69.37.
  • The all-time high Wyndham Hotels & Resorts stock closing price was 89.01 on April 28, 2022.
  • The Wyndham Hotels & Resorts 52-week high stock price is 82.04, which is 18.3% above the current share price.
  • The Wyndham Hotels & Resorts 52-week low stock price is 58.81, which is 15.2% below the current share price.
  • The average Wyndham Hotels & Resorts stock price for the last 52 weeks is 69.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wyndham Hotels & Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 74.1155 87.6097 89.0066 58.6600 70.9491 -19.04%
2021 71.2072 56.4162 88.1571 55.4017 87.6390 52.60%
2020 46.7321 59.6427 59.6427 20.7627 57.4307 -4.08%
2019 50.7912 42.4534 60.2623 41.3148 59.8715 41.40%
2018 50.1224 56.5209 61.1512 40.5962 42.3414 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $5.956B $1.498B
Wyndham Hotels and Resorts provide hotel and resort chain. It operates primarily in Canada, Mexico, Colombia, Ecuador, Turkey, Germany, the UK, the Caribbean and Margarita Island in Venezuela. Wyndham Hotels and Resorts is headquartered in New Jersey, United States.
Stock Name Country Market Cap PE Ratio
Hilton Worldwide Holdings (HLT) United States $36.431B 25.35
Hyatt Hotels (H) United States $11.616B 27.07
Intercontinental Hotels Group (IHG) United Kingdom $11.604B 0.00
Choice Hotels (CHH) United States $5.771B 21.07
Hilton Grand Vacations (HGV) United States $4.910B 12.11
Marriot Vacations Worldwide (VAC) United States $4.558B 11.09
Bally's (BALY) United States $0.652B 0.00
Civeo (CVEO) United States $0.307B 0.00
GreenTree Hospitality Group (GHG) China $0.000B 0.00