Wyndham Hotels & Resorts - 8 Year Stock Price History | WH
Historical daily share price chart and data for Wyndham Hotels & Resorts since 2018 adjusted for splits and dividends. The latest closing stock price for Wyndham Hotels & Resorts as of May 13, 2026 is 81.21.
- The all-time high Wyndham Hotels & Resorts stock closing price was 109.13 on February 20, 2025.
- The Wyndham Hotels & Resorts 52-week high stock price is 92.69, which is 14.1% above the current share price.
- The Wyndham Hotels & Resorts 52-week low stock price is 69.21, which is 14.8% below the current share price.
- The average Wyndham Hotels & Resorts stock price for the last 52 weeks is 80.86.
| Wyndham Hotels & Resorts Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 80.0693 | 74.8607 | 89.9100 | 71.8074 | 81.2100 | 8.07% |
| 2025 | 84.9392 | 97.3175 | 109.1260 | 68.5648 | 75.1491 | -23.54% |
| 2024 | 77.1195 | 76.8285 | 102.2220 | 65.1601 | 98.2829 | 27.70% |
| 2023 | 69.0074 | 65.6565 | 77.3932 | 61.0210 | 76.9625 | 14.94% |
| 2022 | 69.9592 | 82.6986 | 84.0211 | 55.3625 | 66.9617 | -19.06% |
| 2021 | 67.2134 | 53.2523 | 83.2154 | 52.2947 | 82.7263 | 52.60% |
| 2020 | 44.1183 | 56.3400 | 56.3400 | 19.5971 | 54.2099 | -4.15% |
| 2019 | 47.9780 | 40.1027 | 56.9253 | 39.0271 | 56.5561 | 41.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Hotels & Motels | $6.430B | $1.429B |
| Wyndham Hotels and Resorts provide hotel and resort chain. It operates primarily in Canada, Mexico, Colombia, Ecuador, Turkey, Germany, the UK, the Caribbean and Margarita Island in Venezuela. Wyndham Hotels and Resorts is headquartered in New Jersey, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marriott (MAR) | United States | $93.812B | 35.34 |
| Hilton Worldwide Holdings (HLT) | United States | $73.999B | 39.88 |
| Oriental Land (OLCLY) | Japan | $26.757B | 31.39 |
| Intercontinental Hotels Group (IHG) | United Kingdom | $21.263B | 0.00 |
| Sands China (SCHYY) | $17.734B | 0.00 | |
| H World Group (HTHT) | China | $16.158B | 26.11 |
| Hyatt Hotels (H) | United States | $14.666B | 71.54 |
| Accor SA - (ACCYY) | France | $12.240B | 0.00 |
| Choice Hotels (CHH) | United States | $5.152B | 16.10 |
| Wynn Macau, - (WYNMY) | $3.784B | 0.00 | |
| Hilton Grand Vacations (HGV) | United States | $3.650B | 21.29 |
| Shangri-La Asia (SHALY) | Hong Kong, SAR China | $2.124B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.758B | 0.00 |
| Hotel101 Global Holdings (HBNB) | Hong Kong, SAR China | $1.526B | 0.00 |
| Civeo (CVEO) | United States | $0.311B | 0.00 |
| GreenTree Hospitality Group (GHG) | China | $0.128B | 0.00 |