Wyndham Hotels & Resorts - 6 Year Stock Price History | WH

Historical daily share price chart and data for Wyndham Hotels & Resorts since 2018 adjusted for splits and dividends. The latest closing stock price for Wyndham Hotels & Resorts as of May 23, 2024 is 69.33.
  • The all-time high Wyndham Hotels & Resorts stock closing price was 87.35 on April 28, 2022.
  • The Wyndham Hotels & Resorts 52-week high stock price is 81.73, which is 17.9% above the current share price.
  • The Wyndham Hotels & Resorts 52-week low stock price is 65.54, which is 5.5% below the current share price.
  • The average Wyndham Hotels & Resorts stock price for the last 52 weeks is 74.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wyndham Hotels & Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 75.8855 79.8818 80.8969 69.3100 69.3300 -13.36%
2023 71.7474 68.2681 80.4690 63.4437 80.0212 14.93%
2022 72.7326 85.9749 87.3458 57.5655 69.6252 -19.04%
2021 69.8786 55.3636 86.5122 54.3680 86.0037 52.60%
2020 45.8601 58.5298 58.5298 20.3753 56.3591 -4.08%
2019 49.8435 41.6612 59.1378 40.5439 58.7543 41.40%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $5.669B $1.397B
Wyndham Hotels and Resorts provide hotel and resort chain. It operates primarily in Canada, Mexico, Colombia, Ecuador, Turkey, Germany, the UK, the Caribbean and Margarita Island in Venezuela. Wyndham Hotels and Resorts is headquartered in New Jersey, United States.
Stock Name Country Market Cap PE Ratio
Marriott (MAR) United States $67.453B 23.45
Hilton Worldwide Holdings (HLT) United States $51.117B 31.40
Oriental Land (OLCLY) Japan $48.135B 59.96
Sands China (SCHYY) $20.962B 0.00
Intercontinental Hotels Group (IHG) United Kingdom $16.383B 0.00
Hyatt Hotels (H) United States $15.178B 52.27
H World Group (HTHT) China $12.059B 22.94
Choice Hotels (CHH) United States $5.677B 18.74
Hilton Grand Vacations (HGV) United States $4.318B 10.99
Shangri-La Asia (SHALY) Hong Kong, SAR China $2.725B 0.00
Playa Hotels & Resorts (PLYA) Netherlands $1.116B 16.43
Bally's (BALY) United States $0.513B 0.00
Civeo (CVEO) United States $0.362B 34.86
GreenTree Hospitality Group (GHG) China $0.310B 0.00
Hall Of Fame Resort & Entertainment (HOFV) United States $0.020B 0.00