Hilton Worldwide Holdings - 5 Year Stock Price History | HLT

Historical daily share price chart and data for Hilton Worldwide Holdings since 2013 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hilton Worldwide Holdings as of November 19, 2018 is 71.20.
Hilton Worldwide Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 79.1651 79.2297 87.1944 63.8200 71.2000 -10.34%
2017 63.9318 77.5046 79.9954 54.5662 79.4087 3.17%
2016 63.1461 58.9372 78.4950 48.0105 76.9669 28.70%
2015 73.8458 72.0798 86.4179 59.4682 59.8035 -17.51%
2014 65.3534 60.7426 73.4136 57.7972 72.4966 17.26%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $21.116B $9.140B
Hilton Worldwide Holdings Inc. offers hospitality service. The company is engaged in the ownership, leasing, management, development and franchising of hotels, resorts and timeshare properties. Its portfolio of brand names consists of Waldorf Astoria Hotels & Resorts, Conrad Hotels & Resorts, Hilton Hotels & Resorts, DoubleTree by Hilton, Embassy Suites Hotels, Hilton Garden Inn, Hampton Inn, Homewood Suites by Hilton and Home2 Suites by Hilton and timeshare properties under the Hilton Grand Vacations brand. Hilton Worldwide Holdings Inc. is headquartered in McLean, Virginia.
Stock Name Country Market Cap PE Ratio
Marriott (MAR) United States $39.742B 19.78
Intercontinental Hotels Group (IHG) United Kingdom $10.269B 0.00
China Lodging Group (HTHT) China $8.026B 32.21
Hyatt Hotels (H) United States $7.665B 43.32
Wyndham Hotels & Resorts (WH) United States $4.677B 0.00
Choice Hotels (CHH) United States $4.327B 21.18
Wyndham Worldwide Corp (WYND) United States $4.024B 7.45
Marriot Vacations Worldwide (VAC) United States $3.603B 12.85
Extended Stay America (STAY) United States $3.412B 16.13
Hilton Grand Vacations (HGV) United States $2.863B 12.62
Belmond (BEL) Bermuda $1.950B 65.28
GreenTree Hospitality Group Sponsored ADR (GHG) China $1.304B 0.00
Playa Hotels & Resorts (PLYA) Netherlands $1.015B 16.55
Civeo (CVEO) United States $0.358B 0.00
Red Lion Hotels (RLH) United States $0.223B 0.00
Peak Resorts (SKIS) United States $0.071B 0.00
InnSuites Hospitality Trust (IHT) United States $0.017B 0.00