Hilton Worldwide Holdings - 11 Year Stock Price History | HLT

Historical daily share price chart and data for Hilton Worldwide Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for Hilton Worldwide Holdings as of April 19, 2024 is 194.47.
  • The all-time high Hilton Worldwide Holdings stock closing price was 214.34 on March 27, 2024.
  • The Hilton Worldwide Holdings 52-week high stock price is 215.79, which is 11% above the current share price.
  • The Hilton Worldwide Holdings 52-week low stock price is 134.43, which is 30.9% below the current share price.
  • The average Hilton Worldwide Holdings stock price for the last 52 weeks is 166.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hilton Worldwide Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 198.6163 179.9367 214.3400 178.6177 194.4700 6.88%
2023 149.0220 124.4419 181.9552 124.4419 181.9552 44.68%
2022 134.9830 153.2409 161.8314 108.9876 125.7656 -18.72%
2021 126.8492 106.5980 154.7388 97.8785 154.7388 40.20%
2020 87.8123 110.3833 112.8296 55.4913 110.3676 0.47%
2019 90.0878 69.8074 111.3143 66.2255 109.8484 55.47%
2018 77.0396 77.8027 85.6240 62.6705 70.6536 -9.39%
2017 62.7937 79.4757 79.4757 53.5834 77.9784 -1.20%
2016 64.7520 60.4361 80.4912 49.2315 78.9243 28.70%
2015 75.7238 73.9129 88.6157 60.9805 61.3244 -17.51%
2014 67.0155 62.2874 75.2806 59.2671 74.3403 17.26%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $48.881B $10.235B
Hilton Worldwide Holdings is a hospitality company that owns, leases, manages, develops, and franchises hotels and resorts. The company's operations are organized in two distinct operating segments: (i) management and franchise and (ii) ownership. The management and franchise segment include all the hotels that the company manages for third-party owners, as well as all franchised hotels.
Stock Name Country Market Cap PE Ratio
Marriott (MAR) United States $68.197B 23.53
Oriental Land (OLCLY) Japan $48.283B 0.00
Sands China (SCHYY) $18.631B 0.00
Intercontinental Hotels Group (IHG) United Kingdom $15.992B 0.00
Hyatt Hotels (H) United States $14.808B 56.95
H World Group (HTHT) China $12.046B 20.96
Choice Hotels (CHH) United States $5.779B 18.98
Wyndham Hotels & Resorts (WH) United States $5.664B 17.44
Hilton Grand Vacations (HGV) United States $4.526B 11.90
Shangri-La Asia (SHALY) Hong Kong, SAR China $2.513B 0.00
Playa Hotels & Resorts (PLYA) Netherlands $1.256B 21.40
Bally's (BALY) United States $0.581B 0.00
Civeo (CVEO) United States $0.376B 46.64
GreenTree Hospitality Group (GHG) China $0.290B 0.00
Hall Of Fame Resort & Entertainment (HOFV) United States $0.021B 0.00