Accor SA - - 15 Year Stock Price History | ACCYY
Historical daily share price chart and data for Accor SA - since 2011 adjusted for splits and dividends. The latest closing stock price for Accor SA - as of September 16, 2026 is 10.42.
- The all-time high Accor SA - stock closing price was 11.73 on June 25, 2026.
- The Accor SA - 52-week high stock price is 12.05, which is 15.6% above the current share price.
- The Accor SA - 52-week low stock price is 8.71, which is 16.4% below the current share price.
- The average Accor SA - stock price for the last 52 weeks is 10.59.
| Accor SA - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.4855 | 10.9208 | 11.7350 | 8.7561 | 10.4200 | -4.25% |
| 2025 | 9.7961 | 9.0848 | 11.5421 | 7.4927 | 10.8820 | 18.86% |
| 2024 | 8.0567 | 6.9131 | 9.3068 | 6.7463 | 9.1556 | 30.89% |
| 2023 | 6.1924 | 4.4163 | 7.0429 | 4.4163 | 6.9948 | 59.35% |
| 2022 | 5.1038 | 5.9328 | 6.9216 | 3.5472 | 4.3897 | -23.49% |
| 2021 | 6.5303 | 6.3097 | 7.6665 | 5.1435 | 5.7377 | -10.14% |
| 2020 | 5.5467 | 8.2740 | 8.2740 | 3.9463 | 6.3850 | -23.16% |
| 2019 | 7.4408 | 7.1703 | 8.3848 | 6.5003 | 8.3094 | 12.44% |
| 2018 | 8.7760 | 8.8581 | 10.1296 | 6.8732 | 7.3900 | -15.53% |
| 2017 | 7.6615 | 6.1991 | 8.7487 | 6.1991 | 8.7487 | 44.58% |
| 2016 | 6.5021 | 6.9318 | 7.5457 | 5.5130 | 6.0513 | -14.21% |
| 2015 | 8.0642 | 7.1772 | 9.2262 | 6.5589 | 7.0534 | -0.84% |
| 2014 | 7.5910 | 7.2892 | 8.6143 | 6.1576 | 7.1130 | -3.87% |
| 2013 | 6.0948 | 5.3859 | 7.3990 | 4.9060 | 7.3990 | 37.77% |
| 2012 | 4.7791 | 3.6991 | 5.3707 | 3.4241 | 5.3707 | 48.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Hotels & Motels | $12.146B | $6.378B |
| Accor SA operates a chain of hotels. It operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. The company also owns, leases, manages and franchises hotels. Accor SA is based in France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marriott (MAR) | United States | $87.349B | 30.56 |
| Hilton Worldwide Holdings (HLT) | United States | $68.787B | 36.00 |
| Oriental Land (OLCLY) | Japan | $31.807B | 35.93 |
| Intercontinental Hotels Group (IHG) | United Kingdom | $22.735B | 0.00 |
| Hyatt Hotels (H) | United States | $14.951B | 57.07 |
| H World Group (HTHT) | China | $13.137B | 18.33 |
| Sands China (SCHYY) | $12.779B | 0.00 | |
| Wyndham Hotels & Resorts (WH) | United States | $5.059B | 14.11 |
| Choice Hotels (CHH) | United States | $4.419B | 14.46 |
| Wynn Macau, - (WYNMY) | $3.530B | 0.00 | |
| Wynn Macau (WYNMF) | $3.508B | 0.00 | |
| Hilton Grand Vacations (HGV) | United States | $2.884B | 11.05 |
| Shangri-La Asia (SHALY) | Hong Kong, SAR China | $1.810B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.758B | 0.00 |
| Hotel101 Global Holdings (HBNB) | Singapore | $1.202B | 0.00 |
| Civeo (CVEO) | United States | $0.348B | 0.00 |
| GreenTree Hospitality Group (GHG) | China | $0.106B | 20.92 |