Accor SA - - 18 Year Stock Price History | ACCYY
Historical daily share price chart and data for Accor SA - since 2008 adjusted for splits and dividends. The latest closing stock price for Accor SA - as of February 09, 2026 is 11.61.
- The all-time high Accor SA - stock closing price was 11.67 on July 25, 2025.
- The Accor SA - 52-week high stock price is 11.75, which is 1.2% above the current share price.
- The Accor SA - 52-week low stock price is 7.89, which is 32% below the current share price.
- The average Accor SA - stock price for the last 52 weeks is 10.27.
| Accor SA - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.0688 | 11.2370 | 11.6100 | 10.6890 | 11.6100 | 2.51% |
| 2025 | 10.0397 | 9.4160 | 11.6670 | 7.6709 | 11.3260 | 19.58% |
| 2024 | 8.2654 | 7.1528 | 9.5920 | 6.9320 | 9.4714 | 31.34% |
| 2023 | 6.3864 | 4.5907 | 7.2689 | 4.5907 | 7.2113 | 58.57% |
| 2022 | 5.2474 | 6.0342 | 7.1301 | 3.7129 | 4.5478 | -22.98% |
| 2021 | 6.6937 | 6.4968 | 7.8655 | 5.2568 | 5.9046 | -10.67% |
| 2020 | 5.7381 | 8.5362 | 8.5362 | 4.0888 | 6.6100 | -22.71% |
| 2019 | 7.6746 | 7.3671 | 8.6001 | 6.6830 | 8.5526 | 13.74% |
| 2018 | 9.0244 | 9.0747 | 10.2114 | 7.1996 | 7.5196 | -15.96% |
| 2017 | 7.8790 | 6.4197 | 8.9473 | 6.4197 | 8.9473 | 41.68% |
| 2016 | 6.7219 | 7.0252 | 7.8392 | 5.6717 | 6.3150 | -12.92% |
| 2015 | 8.2619 | 7.3444 | 9.4893 | 6.7256 | 7.2522 | -1.99% |
| 2014 | 7.7759 | 7.4472 | 8.7731 | 6.2726 | 7.3992 | -2.19% |
| 2013 | 6.2165 | 5.5462 | 7.5648 | 5.0284 | 7.5648 | 38.43% |
| 2012 | 4.8930 | 3.7469 | 5.4724 | 3.5329 | 5.4647 | 45.65% |
| 2011 | 5.5837 | 6.5227 | 6.9664 | 3.2547 | 3.7520 | -41.52% |
| 2010 | 5.0542 | 5.1821 | 6.4670 | 3.7509 | 6.4164 | 26.95% |
| 2009 | 4.2692 | 3.5753 | 5.3419 | 2.8299 | 5.0542 | 23.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Hotels & Motels | $13.167B | $6.067B |
| Accor SA operates a chain of hotels. It operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. The company also owns, leases, manages and franchises hotels. Accor SA is based in France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marriott (MAR) | United States | $85.682B | 32.28 |
| Hilton Worldwide Holdings (HLT) | United States | $70.412B | 38.89 |
| Oriental Land (OLCLY) | Japan | $29.151B | 34.19 |
| Intercontinental Hotels Group (IHG) | United Kingdom | $21.559B | 0.00 |
| Hyatt Hotels (H) | United States | $14.710B | 122.94 |
| H World Group (HTHT) | China | $14.502B | 30.00 |
| Wyndham Hotels & Resorts (WH) | United States | $5.473B | 15.45 |
| Choice Hotels (CHH) | United States | $4.710B | 14.73 |
| Hilton Grand Vacations (HGV) | United States | $3.944B | 26.81 |
| Wynn Macau, - (WYNMY) | $3.928B | 0.00 | |
| Hotel101 Global Holdings (HBNB) | Hong Kong, SAR China | $1.920B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.758B | 0.00 |
| Civeo (CVEO) | United States | $0.297B | 0.00 |
| GreenTree Hospitality Group (GHG) | China | $0.153B | 3.51 |