Hilton Grand Vacations - 7 Year Stock Price History | HGV

Historical daily share price chart and data for Hilton Grand Vacations since 2017 adjusted for splits and dividends. The latest closing stock price for Hilton Grand Vacations as of May 24, 2024 is 41.31.
  • The all-time high Hilton Grand Vacations stock closing price was 55.00 on November 18, 2021.
  • The Hilton Grand Vacations 52-week high stock price is 49.02, which is 18.7% above the current share price.
  • The Hilton Grand Vacations 52-week low stock price is 33.13, which is 19.8% below the current share price.
  • The average Hilton Grand Vacations stock price for the last 52 weeks is 42.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hilton Grand Vacations Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 43.6669 41.4700 48.6400 40.0400 41.3100 2.81%
2023 42.8600 38.4700 50.2100 33.4300 40.1800 4.26%
2022 43.5403 52.3300 54.3500 32.8900 38.5400 -26.04%
2021 43.0225 30.1100 55.0000 29.7200 52.1100 66.22%
2020 23.6414 34.8800 34.8800 10.5300 31.3500 -8.84%
2019 31.5719 26.3200 35.8800 25.1100 34.3900 30.31%
2018 36.6119 41.5600 47.3000 24.5400 26.3900 -37.09%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $4.196B $3.978B
Hilton Grand Vacations Company, LLC, a division of Hilton Worldwide, is engaged in hospitality business. It markets and operates vacation ownership resorts. The company also manages and serves club membership programs which include Hilton Grand Vacations Club(R) and The Hilton Club(R). It operates primarily in USA, Indonesia, Italy, Mexico, New Zealand, Portugal, Scotland and Thailand. Hilton Grand Vacations Company, LLC is headquartered in Orlando, Florida.
Stock Name Country Market Cap PE Ratio
Marriott (MAR) United States $66.282B 23.05
Hilton Worldwide Holdings (HLT) United States $50.017B 30.73
Oriental Land (OLCLY) Japan $47.513B 59.18
Sands China (SCHYY) $20.365B 0.00
Intercontinental Hotels Group (IHG) United Kingdom $16.135B 0.00
Hyatt Hotels (H) United States $14.856B 51.16
H World Group (HTHT) China $11.772B 22.39
Wyndham Hotels & Resorts (WH) United States $5.586B 17.64
Choice Hotels (CHH) United States $5.543B 18.30
Shangri-La Asia (SHALY) Hong Kong, SAR China $2.725B 0.00
Playa Hotels & Resorts (PLYA) Netherlands $1.105B 16.27
Bally's (BALY) United States $0.498B 0.00
Civeo (CVEO) United States $0.349B 33.63
GreenTree Hospitality Group (GHG) China $0.294B 0.00
Hall Of Fame Resort & Entertainment (HOFV) United States $0.019B 0.00