Hilton Grand Vacations - 9 Year Stock Price History | HGV
Historical daily share price chart and data for Hilton Grand Vacations since 2016 adjusted for splits and dividends. The latest closing stock price for Hilton Grand Vacations as of June 06, 2025 is 40.13.
- The all-time high Hilton Grand Vacations stock closing price was 55.00 on November 18, 2021.
- The Hilton Grand Vacations 52-week high stock price is 44.99, which is 12.1% above the current share price.
- The Hilton Grand Vacations 52-week low stock price is 30.59, which is 23.8% below the current share price.
- The average Hilton Grand Vacations stock price for the last 52 weeks is 38.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hilton Grand Vacations Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
38.5968 |
38.3500 |
43.1900 |
31.8000 |
40.1300 |
3.03% |
| 2024 |
41.0398 |
41.4700 |
48.6400 |
33.9700 |
38.9500 |
-3.06% |
| 2023 |
42.8600 |
38.4700 |
50.2100 |
33.4300 |
40.1800 |
4.26% |
| 2022 |
43.5403 |
52.3300 |
54.3500 |
32.8900 |
38.5400 |
-26.04% |
| 2021 |
43.0225 |
30.1100 |
55.0000 |
29.7200 |
52.1100 |
66.22% |
| 2020 |
23.6414 |
34.8800 |
34.8800 |
10.5300 |
31.3500 |
-8.84% |
| 2019 |
31.5718 |
26.3200 |
35.8800 |
25.1100 |
34.3900 |
30.31% |
| 2018 |
36.6119 |
41.5600 |
47.3000 |
24.5400 |
26.3900 |
-37.09% |
| 2017 |
34.9924 |
25.5800 |
42.7100 |
24.9900 |
41.9500 |
61.35% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Hotels & Motels |
$3.679B |
$4.981B |
|
Hilton Grand Vacations Company, LLC, a division of Hilton Worldwide, is engaged in hospitality business. It markets and operates vacation ownership resorts. The company also manages and serves club membership programs which include Hilton Grand Vacations Club(R) and The Hilton Club(R). It operates primarily in USA, Indonesia, Italy, Mexico, New Zealand, Portugal, Scotland and Thailand. Hilton Grand Vacations Company, LLC is headquartered in Orlando, Florida.
|
