H World Group - 15 Year Stock Price History | HTHT
Historical daily share price chart and data for H World Group since 2011 adjusted for splits and dividends. The latest closing stock price for H World Group as of September 17, 2026 is 43.21.
- The all-time high H World Group stock closing price was 53.55 on February 26, 2026.
- The H World Group 52-week high stock price is 56.64, which is 31.1% above the current share price.
- The H World Group 52-week low stock price is 36.56, which is 15.4% below the current share price.
- The average H World Group stock price for the last 52 weeks is 46.17.
| H World Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 46.0631 | 45.8439 | 53.5530 | 39.2123 | 43.2100 | -3.86% |
| 2025 | 34.5907 | 29.5052 | 46.9234 | 27.5219 | 44.9459 | 50.26% |
| 2024 | 31.0492 | 29.0345 | 37.7916 | 24.4184 | 29.9127 | 0.96% |
| 2023 | 36.6038 | 36.9896 | 45.2584 | 29.2649 | 29.6281 | -19.00% |
| 2022 | 30.6559 | 32.0564 | 39.0915 | 19.0916 | 36.5757 | 14.31% |
| 2021 | 42.9728 | 38.9458 | 53.0589 | 28.4403 | 31.9964 | -17.08% |
| 2020 | 32.5793 | 35.2602 | 45.8952 | 22.8019 | 38.5859 | 13.34% |
| 2019 | 30.0293 | 24.4103 | 38.1830 | 23.2718 | 34.0453 | 39.96% |
| 2018 | 29.5050 | 33.3644 | 41.5679 | 21.0276 | 24.3253 | -19.81% |
| 2017 | 18.8116 | 10.4925 | 30.3337 | 10.0269 | 30.3337 | 180.29% |
| 2016 | 8.0314 | 6.3109 | 11.2106 | 5.3673 | 10.8223 | 65.83% |
| 2015 | 5.0469 | 5.1097 | 6.7932 | 3.5707 | 6.5260 | 21.50% |
| 2014 | 5.1707 | 6.3402 | 6.3402 | 4.0878 | 5.3714 | -13.72% |
| 2013 | 3.8747 | 3.4501 | 6.3197 | 3.0250 | 6.2257 | 78.65% |
| 2012 | 2.8574 | 2.8615 | 3.5462 | 2.2381 | 3.4848 | 20.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Hotels & Motels | $13.137B | $3.618B |
| H World Group Limited is involved in hotel industry. Its brands include Hi Inn, Elan Hotel, HanTing Hotel, JI Hotel, Starway Hotel, Orange Hotel, Crystal Orange Hotel, Manxin Hotel, Madison Hotel, Joya Hotel, Blossom House, Ni Hao Hotel, CitiGO Hotel, Steigenberger Hotels & Resorts, MAXX, Jaz in the City, IntercityHotel, Zleep Hotels, Steigenberger Icon and Song Hotels. The company's business includes leased and owned, manachised and franchised models. H World Group Limited, formerly known as HUAZHU GROUP, is based in SHANGHAI, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marriott (MAR) | United States | $87.349B | 30.56 |
| Hilton Worldwide Holdings (HLT) | United States | $68.787B | 36.00 |
| Oriental Land (OLCLY) | Japan | $31.807B | 35.93 |
| Intercontinental Hotels Group (IHG) | United Kingdom | $22.735B | 0.00 |
| Hyatt Hotels (H) | United States | $14.951B | 57.07 |
| Sands China (SCHYY) | $12.779B | 0.00 | |
| Accor SA - (ACCYY) | France | $12.146B | 0.00 |
| Wyndham Hotels & Resorts (WH) | United States | $5.059B | 14.11 |
| Choice Hotels (CHH) | United States | $4.419B | 14.46 |
| Wynn Macau, - (WYNMY) | $3.530B | 0.00 | |
| Wynn Macau (WYNMF) | $3.508B | 0.00 | |
| Hilton Grand Vacations (HGV) | United States | $2.884B | 11.05 |
| Shangri-La Asia (SHALY) | Hong Kong, SAR China | $1.810B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.758B | 0.00 |
| Hotel101 Global Holdings (HBNB) | Singapore | $1.202B | 0.00 |
| Civeo (CVEO) | United States | $0.348B | 0.00 |
| GreenTree Hospitality Group (GHG) | China | $0.106B | 20.92 |