H World Group - 14 Year Stock Price History | HTHT

Historical daily share price chart and data for H World Group since 2010 adjusted for splits and dividends. The latest closing stock price for H World Group as of May 24, 2024 is 36.43.
  • The all-time high H World Group stock closing price was 59.86 on February 12, 2021.
  • The H World Group 52-week high stock price is 48.84, which is 34.1% above the current share price.
  • The H World Group 52-week low stock price is 30.20, which is 17.1% below the current share price.
  • The average H World Group stock price for the last 52 weeks is 38.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
H World Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 36.5723 32.7700 42.0400 30.9300 36.4300 8.94%
2023 41.3024 41.7375 51.0676 33.0300 33.4400 -18.97%
2022 34.5895 36.1651 44.1019 21.5386 41.2705 14.33%
2021 48.4807 43.9376 59.8596 32.0856 36.0975 -17.08%
2020 36.7551 39.7797 51.7777 25.7245 43.5316 13.34%
2019 33.8783 27.5391 43.0771 26.2546 38.4090 39.96%
2018 33.2931 37.6479 46.9047 23.7225 27.4432 -19.82%
2017 21.2283 11.8405 34.2282 11.3152 34.2282 180.26%
2016 9.0632 7.1218 12.6510 6.0569 12.2128 65.84%
2015 5.6981 5.7691 7.6660 4.0314 7.3644 21.43%
2014 5.8379 7.1583 7.1583 4.6153 6.0645 -13.72%
2013 4.3746 3.8953 7.1352 3.4153 7.0291 78.65%
2012 3.2261 3.2307 4.0037 2.5269 3.9345 20.07%
2011 4.0049 5.2199 5.6191 2.8915 3.2768 -34.80%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $11.772B $3.082B
H World Group Limited is involved in hotel industry. Its brands include Hi Inn, Elan Hotel, HanTing Hotel, JI Hotel, Starway Hotel, Orange Hotel, Crystal Orange Hotel, Manxin Hotel, Madison Hotel, Joya Hotel, Blossom House, Ni Hao Hotel, CitiGO Hotel, Steigenberger Hotels & Resorts, MAXX, Jaz in the City, IntercityHotel, Zleep Hotels, Steigenberger Icon and Song Hotels. The company's business includes leased and owned, manachised and franchised models. H World Group Limited, formerly known as HUAZHU GROUP, is based in SHANGHAI, China.
Stock Name Country Market Cap PE Ratio
Marriott (MAR) United States $66.282B 23.05
Hilton Worldwide Holdings (HLT) United States $50.017B 30.73
Oriental Land (OLCLY) Japan $47.513B 59.18
Sands China (SCHYY) $20.365B 0.00
Intercontinental Hotels Group (IHG) United Kingdom $16.135B 0.00
Hyatt Hotels (H) United States $14.856B 51.16
Wyndham Hotels & Resorts (WH) United States $5.586B 17.64
Choice Hotels (CHH) United States $5.543B 18.30
Hilton Grand Vacations (HGV) United States $4.196B 10.68
Shangri-La Asia (SHALY) Hong Kong, SAR China $2.725B 0.00
Playa Hotels & Resorts (PLYA) Netherlands $1.105B 16.27
Bally's (BALY) United States $0.498B 0.00
Civeo (CVEO) United States $0.349B 33.63
GreenTree Hospitality Group (GHG) China $0.294B 0.00
Hall Of Fame Resort & Entertainment (HOFV) United States $0.019B 0.00