Playa Hotels & Resorts - 10 Year Stock Price History | PLYA
Historical daily share price chart and data for Playa Hotels & Resorts since 2015 adjusted for splits and dividends. The latest closing stock price for Playa Hotels & Resorts as of May 05, 2025 is 13.44.
- The all-time high Playa Hotels & Resorts stock closing price was 13.44 on April 24, 2025.
- The Playa Hotels & Resorts 52-week high stock price is 13.44, which is 0% above the current share price.
- The Playa Hotels & Resorts 52-week low stock price is 6.95, which is 48.3% below the current share price.
- The average Playa Hotels & Resorts stock price for the last 52 weeks is 10.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Playa Hotels & Resorts Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.0929 |
12.5200 |
13.4400 |
12.1400 |
13.4400 |
6.25% |
| 2024 |
8.7536 |
8.5800 |
12.6500 |
7.2400 |
12.6500 |
46.24% |
| 2023 |
8.0456 |
6.1600 |
9.6000 |
6.1600 |
8.6500 |
32.47% |
| 2022 |
7.2663 |
8.0800 |
9.5000 |
5.4200 |
6.5300 |
-18.17% |
| 2021 |
7.2789 |
5.4500 |
9.0100 |
5.2500 |
7.9800 |
34.12% |
| 2020 |
4.2521 |
7.9200 |
7.9200 |
1.4500 |
5.9500 |
-29.17% |
| 2019 |
7.7991 |
6.9900 |
8.7900 |
6.7600 |
8.4000 |
16.83% |
| 2018 |
9.8646 |
10.7800 |
11.4500 |
6.1500 |
7.1900 |
-33.36% |
| 2017 |
10.7181 |
10.1592 |
12.1000 |
9.9700 |
10.7900 |
6.62% |
| 2016 |
9.8464 |
9.6000 |
10.2300 |
9.5101 |
10.1200 |
2.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Hotels & Motels |
$1.652B |
$0.939B |
|
Playa Hotels & Resorts N.V. is an owner, operator and developer of resorts primarily in Mexico and the Caribbean. The company owns and manages Hyatt Zilara and Hyatt Ziva Cancun, Hyatt Zilara and Hyatt Ziva Rose Hall Jamaica, Hyatt Ziva Puerto Vallarta and Hyatt Ziva Los Cabos. Playa Hotels & Resorts N.V. is based in Faifax, United States.
|
