Playa Hotels & Resorts - 7 Year Stock Price History | PLYA

Historical daily share price chart and data for Playa Hotels & Resorts since 2017 adjusted for splits and dividends. The latest closing stock price for Playa Hotels & Resorts as of May 24, 2024 is 8.44.
  • The all-time high Playa Hotels & Resorts stock closing price was 12.10 on July 20, 2017.
  • The Playa Hotels & Resorts 52-week high stock price is 9.85, which is 16.7% above the current share price.
  • The Playa Hotels & Resorts 52-week low stock price is 6.88, which is 18.5% below the current share price.
  • The average Playa Hotels & Resorts stock price for the last 52 weeks is 8.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Playa Hotels & Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.9107 8.5800 9.7500 7.9700 8.4400 -2.43%
2023 8.0456 6.1600 9.6000 6.1600 8.6500 32.47%
2022 7.2663 8.0800 9.5000 5.4200 6.5300 -18.17%
2021 7.2789 5.4500 9.0100 5.2500 7.9800 34.12%
2020 4.2521 7.9200 7.9200 1.4500 5.9500 -29.17%
2019 7.7991 6.9900 8.7900 6.7600 8.4000 16.83%
2018 9.8646 10.7800 11.4500 6.1500 7.1900 -33.36%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $1.105B $0.978B
Playa Hotels & Resorts N.V. is an owner, operator and developer of resorts primarily in Mexico and the Caribbean. The company owns and manages Hyatt Zilara and Hyatt Ziva Cancun, Hyatt Zilara and Hyatt Ziva Rose Hall Jamaica, Hyatt Ziva Puerto Vallarta and Hyatt Ziva Los Cabos. Playa Hotels & Resorts N.V. is based in Faifax, United States.
Stock Name Country Market Cap PE Ratio
Marriott (MAR) United States $66.282B 23.05
Hilton Worldwide Holdings (HLT) United States $50.017B 30.73
Oriental Land (OLCLY) Japan $47.513B 59.18
Sands China (SCHYY) $20.365B 0.00
Intercontinental Hotels Group (IHG) United Kingdom $16.135B 0.00
Hyatt Hotels (H) United States $14.856B 51.16
H World Group (HTHT) China $11.772B 22.39
Wyndham Hotels & Resorts (WH) United States $5.586B 17.64
Choice Hotels (CHH) United States $5.543B 18.30
Hilton Grand Vacations (HGV) United States $4.196B 10.68
Shangri-La Asia (SHALY) Hong Kong, SAR China $2.725B 0.00
Bally's (BALY) United States $0.498B 0.00
Civeo (CVEO) United States $0.349B 33.63
GreenTree Hospitality Group (GHG) China $0.294B 0.00
Hall Of Fame Resort & Entertainment (HOFV) United States $0.019B 0.00