Weir Group - 14 Year Stock Price History | WEGRY
Historical daily share price chart and data for Weir Group since 2012 adjusted for splits and dividends. The latest closing stock price for Weir Group as of May 14, 2026 is 16.89.
- The all-time high Weir Group stock closing price was 23.80 on February 25, 2026.
- The Weir Group 52-week high stock price is 24.00, which is 42.1% above the current share price.
- The Weir Group 52-week low stock price is 15.76, which is 6.7% below the current share price.
- The average Weir Group stock price for the last 52 weeks is 18.81.
| Weir Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.3503 | 19.2272 | 23.8004 | 16.8800 | 16.8900 | -11.03% |
| 2025 | 16.4363 | 13.3320 | 19.6348 | 12.3356 | 18.9832 | 42.38% |
| 2024 | 12.5424 | 11.2434 | 14.3235 | 10.5383 | 13.3330 | 15.89% |
| 2023 | 10.7032 | 9.3413 | 11.5706 | 9.2559 | 11.5046 | 22.20% |
| 2022 | 9.2129 | 10.6187 | 11.7859 | 7.1932 | 9.4144 | -11.98% |
| 2021 | 11.4828 | 12.8341 | 13.2144 | 9.8537 | 10.6953 | -14.16% |
| 2020 | 7.4669 | 8.8045 | 12.8314 | 3.5903 | 12.4594 | 41.57% |
| 2019 | 8.2972 | 6.8995 | 10.0229 | 6.6369 | 8.8009 | 24.66% |
| 2018 | 10.6613 | 12.1569 | 13.3670 | 6.6911 | 7.0600 | -41.51% |
| 2017 | 10.2183 | 9.7498 | 12.0700 | 9.0609 | 12.0700 | 26.53% |
| 2016 | 7.3660 | 5.5306 | 9.9949 | 4.4926 | 9.5391 | 63.98% |
| 2015 | 9.0408 | 11.1172 | 12.0505 | 5.4658 | 5.8171 | -47.47% |
| 2014 | 15.1520 | 13.0269 | 17.9094 | 10.1941 | 11.0734 | -16.83% |
| 2013 | 13.2813 | 11.8866 | 14.4263 | 11.6279 | 13.3135 | 22.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $11.012B | $3.381B |
| The Weir Group PLC provides engineering solutions. The company's operating segment consists of Minerals, Oil & Gas and Flow Control. Oil & Gas segment provides products and service solutions to upstream, production, transportation, refining and related industries. Flow Control segment designs and manufactures valves and pumps. Minerals segment offers provision of slurry handling equipment and associated aftermarket support. It also provides specialist support services to the global power generation, industrial and oil and gas sectors. The Weir Group PLC is headquartered in Glasgow, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $87.581B | 59.73 |
| Sterling Infrastructure (STRL) | United States | $13.695B | 42.84 |
| AECOM (ACM) | United States | $10.807B | 15.95 |
| Babcock Group (BCKIY) | United Kingdom | $8.528B | 0.00 |
| Tetra Tech (TTEK) | United States | $7.874B | 19.35 |
| Fluor (FLR) | United States | $7.042B | 22.68 |
| Legence (LGN) | United States | $6.828B | 0.00 |
| Amentum Holdings (AMTM) | United States | $6.413B | 12.06 |
| VSE (VSEC) | United States | $6.110B | 55.84 |
| KBR (KBR) | United States | $4.649B | 9.40 |
| Metallurgical Of China (MLLUY) | China | $4.445B | 0.00 |
| Kadant Inc (KAI) | United States | $3.838B | 35.06 |
| Arcadis (ARCAY) | Netherlands | $2.445B | 0.00 |
| Cardinal Infrastructure Group (CDNL) | United States | $1.956B | 0.00 |
| Chiyoda (CHYCY) | Japan | $1.942B | 11.84 |
| SENIOR (SNIRF) | United Kingdom | $1.749B | 0.00 |
| Vesuvius (CKSNY) | United Kingdom | $1.578B | 0.00 |
| Innodata Inc (INOD) | United States | $1.160B | 39.10 |
| Mayville Engineering (MEC) | United States | $0.416B | 0.00 |
| Magnera (MAGN) | United States | $0.358B | 0.00 |
| TSS (TSSI) | United States | $0.345B | 23.43 |
| Matrix Service (MTRX) | United States | $0.343B | 0.00 |
| Magnitude (MAGH) | Singapore | $0.237B | 0.00 |
| Shimmick (SHIM) | United States | $0.142B | 0.00 |
| Helio (HLEO) | United States | $0.066B | 0.00 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.047B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.007B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.006B | 0.00 |