Harris & Harris - 7 Year Stock Price History | TURN
Historical daily share price chart and data for Harris & Harris since 2017 adjusted for splits and dividends. The latest closing stock price for Harris & Harris as of April 23, 2024 is 3.94.
- The all-time high Harris & Harris stock closing price was 8.17 on June 17, 2021.
- The Harris & Harris 52-week high stock price is 4.97, which is 26.1% above the current share price.
- The Harris & Harris 52-week low stock price is 3.72, which is 5.6% below the current share price.
- The average Harris & Harris stock price for the last 52 weeks is 4.23.
| Harris & Harris Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.1395 | 4.0399 | 4.3802 | 3.9200 | 3.9400 | -3.90% |
| 2023 | 4.5676 | 5.2501 | 5.6700 | 3.7800 | 4.1000 | -22.35% |
| 2022 | 6.2378 | 7.5000 | 7.7050 | 5.1800 | 5.2800 | -28.16% |
| 2021 | 7.3738 | 6.4882 | 8.1706 | 6.2300 | 7.3500 | 10.36% |
| 2020 | 5.4668 | 6.5100 | 6.9000 | 3.3303 | 6.6600 | 3.26% |
| 2019 | 6.0389 | 5.4000 | 6.8400 | 5.3700 | 6.4500 | 22.86% |
| 2018 | 6.2288 | 6.1200 | 7.3800 | 5.1300 | 5.2500 | -11.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $0.040B | $0.000B |
| 180 Degree Capital Corp. is an internally managed investment company. Its investment objective is to achieve long-term capital appreciation by making venture capital investments. 180 Degree Capital Corp., formerly known as Harris & Harris Group Inc., is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $35.946B | 37.66 |
| Howmet Aerospace (HWM) | United States | $25.700B | 34.02 |
| Alfa Laval AB (ALFVY) | Sweden | $16.012B | 26.72 |
| AECOM (ACM) | United States | $12.603B | 23.64 |
| Spirax-Sarco Engineering (SPXSF) | United Kingdom | $8.811B | 0.00 |
| KBR (KBR) | United States | $8.499B | 22.15 |
| Altair Engineering (ALTR) | United States | $6.782B | 293.64 |
| ChampionX (CHX) | United States | $6.734B | 20.73 |
| Fluor (FLR) | United States | $6.716B | 14.40 |
| Arcadis (ARCAY) | Netherlands | $5.689B | 0.00 |
| Gates Industrial (GTES) | United States | $4.545B | 13.44 |
| Metallurgical Of China (MLLUY) | China | $3.513B | 2.47 |
| Babcock Group (BCKIY) | United Kingdom | $3.200B | 0.00 |
| Sterling Infrastructure (STRL) | United States | $3.012B | 21.79 |
| VSE (VSEC) | United States | $1.205B | 23.52 |
| SENIOR (SNIRF) | United Kingdom | $0.835B | 0.00 |
| CI&T (CINT) | Brazil | $0.539B | 12.94 |
| Willdan (WLDN) | United States | $0.375B | 18.87 |
| Mayville Engineering (MEC) | United States | $0.282B | 18.70 |
| Glatfelter (GLT) | United States | $0.070B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.030B | 0.00 |
| WANG & LEE GROUP (WLGS) | Hong Kong, SAR China | $0.009B | 0.00 |
| ENGlobal (ENG) | United States | $0.009B | 0.00 |
| CEA Industries (CEAD) | United States | $0.006B | 0.00 |