Harris & Harris - 37 Year Stock Price History | TURN
Historical daily share price chart and data for Harris & Harris since 1988 adjusted for splits and dividends. The latest closing stock price for Harris & Harris as of June 13, 2025 is 3.94.
- The all-time high Harris & Harris stock closing price was 87.52 on March 07, 2000.
- The Harris & Harris 52-week high stock price is 4.25, which is 7.9% above the current share price.
- The Harris & Harris 52-week low stock price is 3.12, which is 20.8% below the current share price.
- The average Harris & Harris stock price for the last 52 weeks is 3.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Harris & Harris Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.8952 |
3.7000 |
4.2000 |
3.5000 |
3.9400 |
7.36% |
| 2024 |
3.7227 |
4.0399 |
4.3802 |
3.1450 |
3.6700 |
-10.49% |
| 2023 |
4.5676 |
5.2501 |
5.6700 |
3.7800 |
4.1000 |
-22.35% |
| 2022 |
6.2378 |
7.5000 |
7.7050 |
5.1800 |
5.2800 |
-28.16% |
| 2021 |
7.3738 |
6.4882 |
8.1706 |
6.2300 |
7.3500 |
10.36% |
| 2020 |
5.4668 |
6.5100 |
6.9000 |
3.3303 |
6.6600 |
3.26% |
| 2019 |
6.0389 |
5.4000 |
6.8400 |
5.3700 |
6.4500 |
22.86% |
| 2018 |
6.2288 |
6.1200 |
7.3800 |
5.1300 |
5.2500 |
-11.17% |
| 2017 |
4.8706 |
4.0200 |
6.6894 |
3.7500 |
5.9100 |
42.75% |
| 2016 |
4.8041 |
6.6600 |
6.6600 |
3.6300 |
4.1400 |
-37.27% |
| 2015 |
7.9947 |
8.8500 |
11.0400 |
6.0300 |
6.6000 |
-25.42% |
| 2014 |
9.4766 |
9.0000 |
11.4900 |
7.6200 |
8.8500 |
-1.01% |
| 2013 |
9.8035 |
10.2600 |
11.7600 |
8.9100 |
8.9400 |
-9.70% |
| 2012 |
11.3200 |
10.9200 |
13.8000 |
9.1500 |
9.9000 |
-4.62% |
| 2011 |
13.9195 |
13.2600 |
18.4800 |
9.9300 |
10.3800 |
-21.00% |
| 2010 |
13.2807 |
13.7400 |
15.9900 |
11.1000 |
13.1400 |
-4.16% |
| 2009 |
14.2560 |
12.6900 |
20.3700 |
7.9500 |
13.7100 |
15.70% |
| 2008 |
19.3707 |
25.6800 |
25.9800 |
9.3000 |
11.8500 |
-55.06% |
| 2007 |
33.5097 |
35.5200 |
42.9597 |
24.0600 |
26.3700 |
-27.30% |
| 2006 |
37.7167 |
43.1700 |
48.0300 |
28.4700 |
36.2700 |
-13.02% |
| 2005 |
36.7410 |
47.6100 |
47.6100 |
30.3900 |
41.7000 |
-15.14% |
| 2004 |
41.5115 |
37.9500 |
68.2200 |
21.6300 |
49.1400 |
42.06% |
| 2003 |
16.9417 |
7.4100 |
35.8500 |
7.3410 |
34.5900 |
368.70% |
| 2002 |
7.7070 |
5.3553 |
13.8209 |
5.1930 |
7.3800 |
43.61% |
| 2001 |
6.5356 |
6.5927 |
10.6497 |
4.4627 |
5.1389 |
-22.05% |
| 2000 |
26.0570 |
31.6403 |
87.5159 |
6.5927 |
6.5927 |
-78.71% |
| 1999 |
7.8787 |
3.2659 |
38.3724 |
2.9185 |
30.9671 |
828.44% |
| 1998 |
4.3049 |
5.7810 |
7.5047 |
2.5016 |
3.3354 |
-45.39% |
| 1997 |
6.4268 |
6.4354 |
8.8350 |
4.3630 |
6.1082 |
-6.67% |
| 1996 |
9.7241 |
13.5252 |
13.5252 |
6.3263 |
6.5445 |
-52.38% |
| 1995 |
9.2845 |
10.9075 |
13.9615 |
7.7443 |
13.7434 |
23.53% |
| 1994 |
11.4288 |
13.7434 |
15.4886 |
8.9441 |
11.1256 |
-22.73% |
| 1993 |
8.6121 |
7.4171 |
14.6160 |
5.6719 |
14.3978 |
88.57% |
| 1992 |
5.4252 |
2.7269 |
7.9624 |
2.7269 |
7.6352 |
169.23% |
| 1991 |
2.3367 |
2.8359 |
3.2722 |
1.7452 |
2.8359 |
0.00% |
| 1990 |
4.1883 |
4.1678 |
6.9036 |
2.0724 |
2.8359 |
-33.66% |
| 1989 |
3.6303 |
2.7201 |
4.7021 |
2.5109 |
4.2746 |
57.15% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Engineering - Research & Development Services |
$0.040B |
$0.000B |
|
180 Degree Capital Corp. is an internally managed investment company. Its investment objective is to achieve long-term capital appreciation by making venture capital investments. 180 Degree Capital Corp., formerly known as Harris & Harris Group Inc., is based in New York, United States.
|
