ENGlobal - 27 Year Stock Price History | ENG
Historical daily share price chart and data for ENGlobal since 1997 adjusted for splits and dividends. The latest closing stock price for ENGlobal as of April 19, 2024 is 1.65.
- The all-time high ENGlobal stock closing price was 142.80 on August 28, 2008.
- The ENGlobal 52-week high stock price is 4.56, which is 176.4% above the current share price.
- The ENGlobal 52-week low stock price is 1.01, which is 38.8% below the current share price.
- The average ENGlobal stock price for the last 52 weeks is 2.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ENGlobal Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.6341 |
1.8100 |
2.2300 |
1.2000 |
1.6542 |
-2.35% |
| 2023 |
3.5337 |
5.9600 |
8.1600 |
1.6600 |
1.6940 |
-72.73% |
| 2022 |
9.4854 |
11.1200 |
17.3600 |
6.1200 |
6.2120 |
-41.17% |
| 2021 |
26.6070 |
23.5200 |
69.2000 |
10.4800 |
10.5600 |
-58.75% |
| 2020 |
8.5870 |
7.8960 |
25.6000 |
4.0848 |
25.6000 |
226.53% |
| 2019 |
7.1891 |
5.2000 |
9.8400 |
3.9200 |
7.8400 |
71.90% |
| 2018 |
7.6797 |
6.9840 |
11.1200 |
4.5608 |
4.5608 |
-34.47% |
| 2017 |
11.9242 |
22.1600 |
23.3600 |
5.9200 |
6.9600 |
-63.60% |
| 2016 |
10.1645 |
7.4816 |
19.6800 |
5.6000 |
19.1200 |
146.39% |
| 2015 |
10.9609 |
15.0400 |
16.8792 |
7.6000 |
7.7600 |
-48.95% |
| 2014 |
17.8676 |
11.4400 |
31.3600 |
10.4800 |
15.2000 |
35.71% |
| 2013 |
7.2828 |
4.5920 |
14.3200 |
2.4000 |
11.2000 |
174.51% |
| 2012 |
11.2605 |
17.2800 |
20.7200 |
2.6000 |
4.0800 |
-75.83% |
| 2011 |
28.1471 |
28.4000 |
43.7600 |
16.4000 |
16.8800 |
-43.28% |
| 2010 |
22.5229 |
27.4400 |
30.3200 |
16.4800 |
29.7600 |
18.85% |
| 2009 |
33.0917 |
25.5200 |
50.7200 |
19.5200 |
25.0400 |
-3.69% |
| 2008 |
77.7439 |
84.8800 |
142.8000 |
18.8000 |
26.0000 |
-71.39% |
| 2007 |
75.5012 |
49.8400 |
118.4800 |
40.4000 |
90.8800 |
76.67% |
| 2006 |
68.7452 |
74.7200 |
117.6000 |
45.6800 |
51.4400 |
-23.45% |
| 2005 |
39.0891 |
22.9600 |
72.8000 |
16.0800 |
67.2000 |
170.97% |
| 2004 |
14.0854 |
16.0000 |
25.5200 |
9.6000 |
24.8000 |
57.36% |
| 2003 |
18.1222 |
9.5200 |
29.9200 |
8.4000 |
15.7600 |
65.55% |
| 2002 |
6.9457 |
5.6800 |
11.9200 |
4.9600 |
9.5200 |
65.28% |
| 2001 |
6.6803 |
4.9600 |
9.5200 |
4.0000 |
5.7600 |
44.00% |
| 2000 |
10.0213 |
7.5200 |
32.9600 |
3.5200 |
4.0000 |
-43.18% |
| 1999 |
32.5276 |
63.0400 |
84.0000 |
6.4800 |
7.0400 |
-89.16% |
| 1998 |
46.8800 |
44.9600 |
71.5200 |
24.9600 |
64.9600 |
44.48% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Engineering - Research & Development Services |
$0.008B |
$0.039B |
|
ENGlobal Corporation provides engineering, automation systems, field inspection, and land management and regulatory services principally to the petroleum refining, petrochemical, pipeline, production, and process industries throughout the United States and internationally. It has very quickly become one of the fastest growing engineering firms in the United States. From its roots as a small, local engineering and design company to its current position as an international organization, ENGlobal has always focused on providing innovative, cost-effective solutions. ENGlobal is organized to meet the total needs of our clients, from a single individual for an in-plant assignment to large EPCm projects.
|
