Telefonica Brasil S.A - 21 Year Stock Price History | VIV

Historical daily share price chart and data for Telefonica Brasil S.A since 1998 adjusted for splits. The latest closing stock price for Telefonica Brasil S.A as of September 17, 2019 is 13.07.
  • The all-time high Telefonica Brasil S.A stock closing price was 37.15 on July 19, 2007.
  • The Telefonica Brasil S.A 52-week high stock price is 14.47, which is 10.7% above the current share price.
  • The Telefonica Brasil S.A 52-week low stock price is 9.21, which is 29.5% below the current share price.
  • The average Telefonica Brasil S.A stock price for the last 52 weeks is 12.24.
Telefonica Brasil S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.6663 12.5200 14.3900 10.9300 13.0700 9.56%
2018 12.7106 15.1800 17.2000 9.3400 11.9300 -19.55%
2017 14.9120 13.6500 16.7100 13.3600 14.8300 10.84%
2016 12.4631 8.9200 15.6000 7.9800 13.3800 48.17%
2015 13.5025 17.1500 20.2700 8.8000 9.0300 -48.93%
2014 19.7843 18.6000 22.3400 16.7400 17.6800 -8.01%
2013 23.2167 24.3200 27.6600 17.9400 19.2200 -20.12%
2012 25.3050 28.3500 31.2200 21.1700 24.0600 -11.96%
2011 27.1434 24.4500 31.7700 23.0700 27.3300 11.69%
2010 22.3540 25.3100 25.4200 18.0100 24.4700 -2.00%
2009 22.4752 19.4600 27.3800 17.1200 24.9700 28.65%
2008 25.5151 25.3400 30.4200 18.6200 19.4100 -23.73%
2007 29.0323 25.9100 37.1500 23.6200 25.4500 -0.70%
2006 22.8347 20.7100 25.6300 18.8400 25.6300 25.39%
2005 19.6013 19.3000 21.9700 16.1600 20.4400 5.20%
2004 16.5127 16.4000 19.4300 12.4500 19.4300 23.52%
2003 11.3785 9.7000 16.4700 8.1600 15.7300 70.98%
2002 11.5892 13.4500 15.3000 7.6500 9.2000 -30.30%
2001 11.9696 13.5600 16.2500 7.5800 13.2000 -1.35%
2000 21.9115 22.8800 37.1200 12.0600 13.3800 -45.25%
1999 19.7147 22.3800 27.0000 13.5000 24.4400 10.49%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $21.480B $11.415B
Telefonica Brasil SA is engaged in providing communication, information and entertainment solutions in the telecommunication sector, in the State of Sao Paulo. The Company also provides multimedia communication services, local voice services, long-distance services, data services, Pay TV services, land-based wireless technology multichannel multipoint distribution service and network services. Telefonica Brasil SA was formerly known as Telecomunicacoes de Sao Paulo S.A.
Stock Name Country Market Cap PE Ratio
Nippon Telegraph And Telephone (NTTYY) Japan $96.223B 12.27
Deutsche Telekom AG (DTEGY) Germany $79.659B 15.21
BCE (BCE) Canada $43.105B 17.80
Telefonica SA (TEF) Spain $38.526B 8.15
Singapore Telecommunications (SGAPY) Singapore $38.058B 5.40
Vivendi SA (VIVHY) France $35.771B 0.00
Telenor (TELNY) Norway $29.517B 20.90
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $29.501B 0.00
Telstra (TLSYY) Australia $29.414B 0.00
Chunghwa Telecom (CHT) Taiwan $27.779B 25.40
Swisscom AG (SCMWY) Switzerland $25.689B 16.81
TELUS (TU) Canada $21.887B 16.64
Koninklijke KPN (KKPNY) Netherlands $12.861B 0.00
Telecom Italia S.P.A (TIIAY) Italy $12.080B 0.00
Hellenic Telecom Organization SA (HLTOY) Greece $6.651B 21.20
Telekom Austria AG (TKAGY) Austria $4.836B 12.55
VimpelCom (VEON) Netherlands $4.347B 0.00
Telkom SA SOC (TLKGY) South Africa $2.647B 0.00
Shenandoah Telecommunications Co (SHEN) United States $1.664B 29.03
TalkTalk Telecom Group (TKTCY) United Kingdom $1.559B 0.00
LICT (LICT) United States $0.392B 14.86
Cincinnati Bell Inc (CBB) United States $0.324B 0.00
IDT (IDT) United States $0.294B 20.74
Oi S.A (OIBRC) Brazil $0.128B 0.00
Oi SA (OIBRQ) Brazil $0.056B 0.00
B Communications (BCOM) Israel $0.046B 0.00