Telefonica SA - 32 Year Stock Price History | TEF

Historical daily share price chart and data for Telefonica SA since 1987 adjusted for splits. The latest closing stock price for Telefonica SA as of April 17, 2019 is 8.50.
  • The all-time high Telefonica SA stock price is 18.61, which is 118.9% above the current share price.
  • The Telefonica SA 52-week high stock price is 9.68, which is 13.9% above the current share price.
  • The Telefonica SA 52-week low stock price is 7.58, which is 10.8% below the current share price.
  • The average Telefonica SA stock price for the last 52 weeks is 8.50.
Telefonica SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.6162 8.4900 8.9600 8.3000 8.5000 0.47%
2018 8.7315 9.3884 10.0658 7.5809 8.4600 -8.40%
2017 9.7685 8.5114 10.6956 8.5114 9.2357 9.93%
2016 8.6841 9.1007 9.5978 7.4639 8.4018 -9.77%
2015 11.2863 11.3344 12.6599 9.2270 9.3112 -17.45%
2014 12.1211 11.7960 13.4273 10.7958 11.2789 -7.54%
2013 10.6496 9.9801 13.0889 9.0286 12.1991 24.50%
2012 10.0222 12.2251 12.2458 7.4451 9.7985 -17.33%
2011 14.6122 14.5142 17.3300 11.4528 11.8528 -18.79%
2010 14.2889 17.1990 17.2468 11.0968 14.5952 -12.98%
2009 13.6603 12.9223 17.8878 9.8174 16.7713 31.13%
2008 14.2451 17.5124 18.3969 8.7844 12.7894 -27.40%
2007 13.4227 11.2753 18.6117 10.5541 17.6153 58.24%
2006 8.7041 7.8483 11.3347 7.4533 11.1321 47.10%
2005 8.2567 9.0918 9.1581 7.2970 7.5676 -17.18%
2004 7.4182 7.0621 9.1694 6.4707 9.1370 32.48%
2003 5.2495 4.2657 6.9263 3.9507 6.8967 71.35%
2002 4.5231 6.2335 6.4653 3.3841 4.0249 -33.71%
2001 6.5221 7.4135 9.1086 4.4839 6.0714 -19.84%
2000 10.0140 11.6823 14.1924 7.0727 7.5741 -36.56%
1999 7.6049 7.2733 11.9853 6.3486 11.9383 75.21%
1998 6.3236 4.5098 7.9306 4.4102 6.8137 50.26%
1997 4.0164 3.3791 4.7339 3.3575 4.5347 33.72%
1996 2.6186 2.0555 3.3913 2.0555 3.3913 70.38%
1995 1.8333 1.6711 2.0854 1.5393 1.9904 23.31%
1994 1.8420 1.7788 2.0544 1.5508 1.6142 -8.09%
1993 1.5333 1.3042 1.8013 1.3042 1.7563 35.80%
1992 1.3887 1.5849 1.6272 1.1289 1.2933 -19.20%
1991 1.2597 1.0921 1.6220 1.0471 1.6007 47.30%
1990 1.0106 0.9918 1.1612 0.9035 1.0867 11.22%
1989 0.9622 0.8986 1.0957 0.8851 0.9771 8.18%
1988 0.8871 0.8674 0.9751 0.8160 0.9032 9.62%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $43.562B $57.507B
Telefonica is the largest supplier of telecommunications services in the Spanish and Portuguese speaking world. They provide fixed-link public voice telephone, mobile phone service, internet access, data transmission, directories and broadcast media.
Stock Name Country Market Cap PE Ratio
BCE (BCE) Canada $40.786B 16.87
BT Group (BT) United Kingdom $30.222B 8.23
Chunghwa Telecom (CHT) Taiwan $27.585B 23.55
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $27.222B 0.00
TELUS (TU) Canada $22.546B 16.81
Telefonica Brasil (VIV) Brazil $20.315B 10.11
Telecom Italia S.P.A (TI) Italy $12.525B 0.00
VimpelCom (VEON) Netherlands $3.953B 0.00
Shenandoah Telecommunications Co (SHEN) United States $2.173B 50.12
Cincinnati Bell Inc (CBB) United States $0.484B 0.00
Oi (OIBRC) Brazil $0.213B 0.00
IDT (IDT) United States $0.184B 18.40
B Communications (BCOM) Israel $0.073B 0.00