Telefonica SA - 37 Year Stock Price History | TEF

Historical daily share price chart and data for Telefonica SA since 1987 adjusted for splits and dividends. The latest closing stock price for Telefonica SA as of July 17, 2024 is 4.41.
  • The all-time high Telefonica SA stock closing price was 11.41 on December 04, 2007.
  • The Telefonica SA 52-week high stock price is 4.80, which is 8.8% above the current share price.
  • The Telefonica SA 52-week low stock price is 3.71, which is 15.9% below the current share price.
  • The average Telefonica SA stock price for the last 52 weeks is 4.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Telefonica SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.1345 3.8146 4.6045 3.6797 4.4100 17.39%
2023 3.7022 3.2233 4.0225 3.2233 3.7568 18.51%
2022 3.5987 3.4849 4.3670 2.6763 3.1700 -7.32%
2021 3.4939 2.8979 3.9275 2.8979 3.4203 18.61%
2020 3.1514 4.6006 4.6006 2.2466 2.8836 -36.24%
2019 4.9553 5.2050 5.4932 4.0946 4.5227 -12.80%
2018 5.3531 5.7558 6.1711 4.6477 5.1867 -8.40%
2017 5.9889 5.2181 6.5573 5.2181 5.6622 9.92%
2016 5.3241 5.5795 5.8842 4.5760 5.1510 -9.77%
2015 6.9194 6.9489 7.7615 5.6569 5.7085 -17.45%
2014 7.4312 7.2318 8.2320 6.6187 6.9148 -7.54%
2013 6.5290 6.1186 8.0245 5.5352 7.4790 24.50%
2012 6.1444 7.4949 7.5076 4.5645 6.0073 -17.33%
2011 8.9584 8.8983 10.6246 7.0215 7.2667 -18.79%
2010 8.7602 10.5443 10.5736 6.8032 8.9480 -12.97%
2009 8.3748 7.9224 10.9666 6.0189 10.2821 31.13%
2008 8.7333 10.7365 11.2787 5.3855 7.8409 -27.40%
2007 8.2291 6.9127 11.4104 6.4705 10.7995 58.24%
2006 5.3363 4.8116 6.9491 4.5694 6.8249 47.10%
2005 5.0620 5.5740 5.6146 4.4736 4.6395 -17.18%
2004 4.5479 4.3296 5.6215 3.9670 5.6017 32.48%
2003 3.2184 2.6152 4.2464 2.4221 4.2282 71.35%
2002 2.7730 3.8216 3.9637 2.0747 2.4676 -33.71%
2001 3.9986 4.5451 5.5843 2.7490 3.7222 -19.84%
2000 6.1393 7.1622 8.7010 4.3361 4.6435 -36.56%
1999 4.6624 4.4591 7.3479 3.8922 7.3191 75.21%
1998 3.8769 2.7648 4.8621 2.7038 4.1773 50.26%
1997 2.4624 2.0716 2.9022 2.0584 2.7801 33.72%
1996 1.6054 1.2602 2.0791 1.2602 2.0791 70.38%
1995 1.1240 1.0245 1.2785 0.9437 1.2203 23.31%
1994 1.1293 1.0905 1.2595 0.9507 0.9896 -8.09%
1993 0.9400 0.7996 1.1043 0.7996 1.0767 35.79%
1992 0.8514 0.9717 0.9976 0.6921 0.7929 -19.20%
1991 0.7723 0.6695 0.9944 0.6419 0.9813 47.30%
1990 0.6196 0.6080 0.7119 0.5539 0.6662 11.22%
1989 0.5899 0.5509 0.6718 0.5426 0.5990 8.18%
1988 0.5438 0.5318 0.5978 0.5003 0.5537 9.62%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $25.005B $43.994B
Telefonica, S.A. provides mobile and fixed communication services in Europe and Latin America. The business operations are classified according to the following segments. Telefonica Espana (Spain), Telefonica Deutschland (Germany), Telefonica Brasil (Brazil) and Telefonica Hispam (Argentina, Chile, Peru and Uruguay): These segment oversees the fixed and mobile telephone, broadband Internet, pay TV, value-added services and data businesses. Telefonica Infra has become a segment of the Telefonica Group acting as a portfolio manager owing stakes in infrastructure alongside financial investors. Telefonica Infra's consolidation perimeter includes Telxius as its first asset. Telefonica Tech: This segment leverages commercial and operational capabilities, differentiated assets and key global partnerships. Virgin Media-O2 U.K.: The newly added segment has been formed post the closing of mega merger between Liberty Global's Virgin Media and Telefonica's O2 mobile network in the second quarter of 2021.
Stock Name Country Market Cap PE Ratio
Swisscom AG (SCMWY) Switzerland $309.232B 15.92
Deutsche Telekom AG (DTEGY) Germany $131.144B 15.11
Nippon Telegraph And Telephone (NTTYY) Japan $86.361B 9.67
Singapore Telecommunications (SGAPY) Singapore $37.041B 0.00
BCE (BCE) Canada $30.443B 14.64
Chunghwa Telecom (CHT) Taiwan $28.284B 24.31
TELUS (TU) Canada $23.365B 22.61
Koninklijke KPN (KKPNY) Netherlands $15.790B 0.00
Telenor (TELNY) Norway $15.681B 19.10
Telefonica Brasil S.A (VIV) Brazil $15.105B 14.41
Vivendi SA (VIVHY) France $12.308B 0.00
Liberty Media - Liberty Live Series A (LLYVA) $3.485B 0.00
VEON (VEON) Netherlands $1.979B 0.00
Shenandoah Telecommunications Co (SHEN) United States $1.072B 491.25
IDT (IDT) United States $0.943B 23.85
B Communications (BCOMF) Israel $0.368B 1.17
LICT (LICT) United States $0.356B 0.00
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $0.000B 12.61