Telefonica SA - 32 Year Stock Price History | TEF

Historical daily share price chart and data for Telefonica SA since 1987 adjusted for splits. The latest closing stock price for Telefonica SA as of December 06, 2019 is 7.53.
  • The all-time high Telefonica SA stock closing price was 31.21 on December 04, 2007.
  • The Telefonica SA 52-week high stock price is 9.01, which is 19.7% above the current share price.
  • The Telefonica SA 52-week low stock price is 6.50, which is 13.7% below the current share price.
  • The average Telefonica SA stock price for the last 52 weeks is 8.04.
Telefonica SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.0069 8.4900 8.9600 6.5000 7.5300 -10.99%
2018 9.0209 9.8400 10.5500 7.7400 8.4600 -12.60%
2017 10.5657 9.3200 11.6300 9.3200 9.6800 5.22%
2016 9.6623 10.3942 10.9135 8.1731 9.2000 -13.49%
2015 13.0278 13.3386 14.6090 10.5385 10.6346 -19.88%
2014 14.4179 14.3481 15.8010 12.7044 13.2732 -10.55%
2013 13.2478 12.4774 16.3640 11.2877 14.8384 21.13%
2012 12.8073 16.1007 16.1279 9.3081 12.2503 -21.52%
2011 20.1935 20.5958 24.5915 15.0836 15.6103 -24.63%
2010 20.9771 25.9264 25.9264 16.1733 20.7108 -18.08%
2009 21.2149 20.6110 26.9647 15.6588 25.2816 23.93%
2008 23.5022 29.3681 30.8513 14.4237 20.3991 -30.95%
2007 22.9148 19.5454 31.2116 18.2953 29.5406 53.08%
2006 15.4219 14.1331 19.6484 13.4218 19.2972 41.60%
2005 15.2470 17.0179 17.1420 13.1403 13.6276 -20.32%
2004 14.1559 13.6972 17.1632 12.2867 17.1026 27.86%
2003 10.3823 8.5241 13.4339 7.8945 13.3764 66.32%
2002 9.0384 12.4562 12.9193 6.7624 8.0428 -33.71%
2001 13.0329 14.8142 18.2014 8.9600 12.1323 -19.84%
2000 20.0106 23.3443 28.3601 14.1331 15.1351 -36.56%
1999 15.2217 14.5801 23.9498 12.7266 23.8559 74.65%
1998 12.7007 9.1376 15.8979 8.9358 13.6589 48.66%
1997 8.1704 6.9621 9.5916 6.8733 9.1880 31.49%
1996 5.4298 4.3639 6.9874 4.3639 6.9874 65.35%
1995 3.9401 3.6698 4.4275 3.3802 4.2257 19.22%
1994 4.0765 3.9856 4.6031 3.4054 3.5446 -9.92%
1993 3.4666 3.0018 4.0360 3.0018 3.9351 32.20%
1992 3.2278 3.7464 3.8463 2.5982 2.9766 -21.33%
1991 3.0125 2.6739 3.8342 2.5225 3.7838 42.21%
1990 2.5044 2.5225 2.9009 2.2571 2.6607 7.06%
1989 2.4758 2.3712 2.7869 2.2955 2.4852 4.28%
1988 2.3625 2.3328 2.6113 2.1694 2.3833 5.59%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $39.097B $57.507B
Telefonica is the largest supplier of telecommunications services in the Spanish and Portuguese speaking world. They provide fixed-link public voice telephone, mobile phone service, internet access, data transmission, directories and broadcast media.
Stock Name Country Market Cap PE Ratio
Nippon Telegraph And Telephone (NTTYY) Japan $96.902B 12.72
Deutsche Telekom AG (DTEGY) Germany $79.135B 14.97
BCE (BCE) Canada $43.989B 18.44
Singapore Telecommunications (SGAPY) Singapore $41.313B 5.86
Vivendi SA (VIVHY) France $34.567B 0.00
Telstra (TLSYY) Australia $30.161B 0.00
Chunghwa Telecom (CHT) Taiwan $28.788B 26.89
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $28.629B 0.00
Swisscom AG (SCMWY) Switzerland $27.243B 18.13
Telenor (TELNY) Norway $26.501B 29.52
TELUS (TU) Canada $23.333B 17.56
Telefonica Brasil S.A (VIV) Brazil $23.101B 17.54
Koninklijke KPN (KKPNY) Netherlands $12.945B 0.00
Telecom Italia S.P.A (TIIAY) Italy $12.756B 0.00
Hellenic Telecom Organization SA (HLTOY) Greece $7.199B 0.00
Oi S.A (OIBRC) Brazil $6.376B 0.00
Telekom Austria AG (TKAGY) Austria $5.246B 13.62
VEON (VEON) Netherlands $4.392B 0.00
Shenandoah Telecommunications Co (SHEN) United States $1.909B 33.88
Telkom SA SOC (TLKGY) South Africa $1.626B 0.00
TalkTalk Telecom Group (TKTCY) United Kingdom $1.559B 0.00
Cincinnati Bell Inc (CBB) United States $0.366B 0.00
LICT (LICT) United States $0.350B 14.69
IDT (IDT) United States $0.180B 17.44
B Communications (BCOM) Israel $0.073B 0.00