Telefonica SA - 31 Year Stock Price History | TEF

Historical daily share price chart and data for Telefonica SA since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Telefonica SA as of December 07, 2018 is 8.72.
Telefonica SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 8.9272 9.5774 10.2685 7.7400 8.7200 -7.45%
2017 9.9652 8.6827 10.9110 8.6827 9.4217 9.93%
2016 8.5476 8.9147 9.4016 7.3114 8.5709 -6.03%
2015 10.7747 10.7837 12.0448 9.0384 9.1209 -15.00%
2014 11.2600 10.9206 12.4308 9.9947 10.7309 -4.98%
2013 9.8593 9.2395 12.1176 8.3586 11.2938 24.50%
2012 9.2785 11.3179 11.3370 6.8926 9.0714 -17.33%
2011 13.5278 13.4371 16.0439 10.6029 10.9732 -18.79%
2010 13.2285 15.9227 15.9669 10.2733 13.5121 -12.98%
2009 12.6466 11.9633 16.5603 9.0889 15.5267 31.13%
2008 13.1880 16.2128 17.0317 8.1325 11.8403 -27.40%
2007 12.4266 10.4386 17.2305 9.7709 16.3081 58.24%
2006 8.0581 7.2659 10.4936 6.9002 10.3060 47.10%
2005 7.6440 8.4171 8.4785 6.7555 7.0060 -17.18%
2004 6.8677 6.5380 8.4889 5.9905 8.4590 32.48%
2003 4.8600 3.9492 6.4123 3.6575 6.3849 71.35%
2002 4.1874 5.7709 5.9855 3.1330 3.7262 -33.71%
2001 6.0381 6.8634 8.4327 4.1511 5.6208 -19.84%
2000 9.2708 10.8154 13.1391 6.5478 7.0120 -36.56%
1999 7.0405 6.7335 11.0958 5.8775 11.0524 75.21%
1998 5.8543 4.1751 7.3421 4.0829 6.3081 50.26%
1997 3.7183 3.1283 4.3826 3.1083 4.1982 33.72%
1996 2.4242 1.9029 3.1396 1.9029 3.1396 70.38%
1995 1.6973 1.5471 1.9307 1.4250 1.8427 23.31%
1994 1.7053 1.6468 1.9019 1.4357 1.4944 -8.09%
1993 1.4195 1.2074 1.6676 1.2074 1.6259 35.80%
1992 1.2857 1.4673 1.5064 1.0451 1.1973 -19.21%
1991 1.1662 1.0110 1.5017 0.9694 1.4819 47.29%
1990 0.9356 0.9182 1.0750 0.8364 1.0061 11.22%
1989 0.8908 0.8319 1.0144 0.8194 0.9046 8.18%
1988 0.8212 0.8030 0.9028 0.7554 0.8362 9.62%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $45.275B $58.750B
Telefonica is the largest supplier of telecommunications services in the Spanish and Portuguese speaking world. They provide fixed-link public voice telephone, mobile phone service, internet access, data transmission, directories and broadcast media.
Stock Name Country Market Cap PE Ratio
BCE (BCE) Canada $38.437B 16.34
BT Group (BT) United Kingdom $32.107B 8.75
Chunghwa Telecom (CHT) Taiwan $26.980B 22.73
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $25.371B 0.00
TELUS (TU) Canada $21.468B 16.78
Telefonica Brasil (VIV) Brazil $20.180B 9.64
Telecom Italia S.P.A (TI) Italy $13.333B 0.00
VimpelCom (VEON) Netherlands $4.409B 0.00
Shenandoah Telecommunications Co (SHEN) United States $2.344B 66.61
Cincinnati Bell Inc (CBB) United States $0.579B 0.00
B Communications (BCOM) Israel $0.218B 0.00
Oi (OIBRC) Brazil $0.180B 0.00
IDT (IDT) United States $0.172B 22.00