Chunghwa Telecom - 16 Year Stock Price History | CHT

Historical daily share price chart and data for Chunghwa Telecom since 2003 adjusted for splits. The latest closing stock price for Chunghwa Telecom as of April 18, 2019 is 35.40.
  • The all-time high Chunghwa Telecom stock price is 37.61, which is 6.2% above the current share price.
  • The Chunghwa Telecom 52-week high stock price is 36.54, which is 3.2% above the current share price.
  • The Chunghwa Telecom 52-week low stock price is 34.05, which is 3.8% below the current share price.
  • The average Chunghwa Telecom stock price for the last 52 weeks is 34.92.
Chunghwa Telecom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 34.9124 35.1500 35.8800 34.2000 35.4000 -1.09%
2018 35.1851 34.5543 37.6068 34.0471 35.7900 5.53%
2017 31.8444 28.9610 33.9131 28.6686 33.9131 17.62%
2016 30.3231 25.8266 34.1610 25.8004 28.8331 10.04%
2015 26.2386 24.3269 27.5542 24.0696 26.2018 7.30%
2014 25.0510 24.9457 26.1671 23.5626 24.4181 -2.49%
2013 24.8826 24.7752 26.3532 23.5027 25.0428 1.02%
2012 23.0405 23.7941 24.9515 21.2876 24.7905 3.12%
2011 22.8302 17.3124 26.0767 16.9764 24.0397 38.75%
2010 13.8112 12.1338 17.3467 11.5852 17.3261 44.56%
2009 10.8582 9.3820 12.2042 8.5136 11.9854 30.94%
2008 11.0748 9.4800 12.9180 8.0970 9.1532 -10.58%
2007 9.4263 9.5604 10.4954 8.0043 10.2364 8.59%
2006 8.8756 8.8109 10.6096 7.9885 9.4266 9.67%
2005 8.9910 9.2002 9.8062 7.9068 8.5954 -7.68%
2004 7.2633 5.8428 9.3285 5.8428 9.3108 64.08%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $27.461B $6.986B
Chunghwa Telecom Co., Ltd. is the largest telecommunications service provider in Taiwan and one of the largest in Asia in terms of revenues. The Company provides fixed line services, including local, domestic long distance and international long distance, wireless services, and Internet and data services, including Internet services, asymmetrical digital subscriber line services and leased line services.
Stock Name Country Market Cap PE Ratio
Telefonica SA (TEF) Spain $43.874B 8.89
BCE (BCE) Canada $40.840B 16.89
BT Group (BT) United Kingdom $30.083B 8.19
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $27.331B 0.00
TELUS (TU) Canada $22.343B 16.66
Telefonica Brasil (VIV) Brazil $20.163B 10.03
Telecom Italia S.P.A (TI) Italy $12.313B 0.00
VimpelCom (VEON) Netherlands $4.146B 0.00
Shenandoah Telecommunications Co (SHEN) United States $2.108B 48.62
Cincinnati Bell Inc (CBB) United States $0.453B 0.00
Oi (OIBRC) Brazil $0.213B 0.00
IDT (IDT) United States $0.173B 17.32
B Communications (BCOM) Israel $0.069B 0.00