Chunghwa Telecom - 23 Year Stock Price History | CHT
Historical daily share price chart and data for Chunghwa Telecom since 2003 adjusted for splits and dividends. The latest closing stock price for Chunghwa Telecom as of January 16, 2026 is 42.20.
- The all-time high Chunghwa Telecom stock closing price was 45.79 on August 19, 2025.
- The Chunghwa Telecom 52-week high stock price is 47.03, which is 11.4% above the current share price.
- The Chunghwa Telecom 52-week low stock price is 37.03, which is 12.3% below the current share price.
- The average Chunghwa Telecom stock price for the last 52 weeks is 42.23.
| Chunghwa Telecom Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 41.9873 | 41.7400 | 42.4200 | 41.5500 | 42.2000 | 1.17% |
| 2025 | 41.3057 | 36.1087 | 45.7900 | 35.4722 | 41.7100 | 14.87% |
| 2024 | 36.2472 | 36.0730 | 39.1467 | 34.7930 | 36.3112 | 0.20% |
| 2023 | 34.5916 | 33.2492 | 37.0219 | 32.9286 | 36.2400 | 11.05% |
| 2022 | 35.2502 | 36.0529 | 38.6300 | 29.4766 | 32.6338 | -10.00% |
| 2021 | 33.8115 | 32.1256 | 36.2848 | 31.9932 | 36.2591 | 13.48% |
| 2020 | 30.0767 | 29.3407 | 32.1587 | 27.7617 | 31.9518 | 8.57% |
| 2019 | 27.8272 | 26.9230 | 29.8990 | 26.1954 | 29.4285 | 7.35% |
| 2018 | 26.9368 | 26.4435 | 28.7796 | 26.0554 | 27.4132 | 5.63% |
| 2017 | 24.3694 | 22.1624 | 25.9529 | 21.9386 | 25.9529 | 17.62% |
| 2016 | 23.2207 | 19.7900 | 26.1417 | 19.7699 | 22.0645 | 9.90% |
| 2015 | 20.1029 | 18.6358 | 21.1138 | 18.4388 | 20.0775 | 7.33% |
| 2014 | 18.9670 | 18.6876 | 19.9897 | 17.6514 | 18.7058 | -0.29% |
| 2013 | 18.6367 | 18.5527 | 19.7420 | 17.5998 | 18.7603 | 1.06% |
| 2012 | 17.2475 | 17.8057 | 18.6847 | 15.9300 | 18.5641 | 3.19% |
| 2011 | 17.1318 | 16.1872 | 19.5138 | 14.9756 | 17.9895 | 11.05% |
| 2010 | 12.9550 | 12.3104 | 16.2193 | 10.8364 | 16.2000 | 33.23% |
| 2009 | 11.2323 | 9.8576 | 12.8229 | 8.9452 | 12.1598 | 26.44% |
| 2008 | 11.0477 | 9.3507 | 12.7418 | 8.5075 | 9.6172 | -4.75% |
| 2007 | 8.8124 | 9.0924 | 10.0969 | 7.2844 | 10.0969 | 12.62% |
| 2006 | 8.1899 | 7.9700 | 9.5971 | 7.5167 | 8.9652 | 15.31% |
| 2005 | 8.0516 | 8.1916 | 8.7311 | 7.1523 | 7.7751 | -6.21% |
| 2004 | 6.5971 | 5.4307 | 8.3058 | 5.4307 | 8.2900 | 57.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Diversified Communication Services | $32.736B | $7.162B |
| Chunghwa Telecom Co., Ltd. is the largest telecommunications service provider in Taiwan and one of the largest in Asia in terms of revenues. The Company provides fixed line services, including local, domestic long distance and international long distance, wireless services, and Internet and data services, including Internet services, asymmetrical digital subscriber line services and leased line services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Swisscom AG (SCMWY) | Switzerland | $383.202B | 25.96 |
| Deutsche Telekom AG (DTEGY) | Germany | $154.170B | 13.91 |
| Singapore Telecommunications (SGAPY) | Singapore | $57.155B | 0.00 |
| BCE (BCE) | Canada | $22.511B | 11.66 |
| Telefonica SA (TEF) | Spain | $21.603B | 11.55 |
| TELUS (TU) | Canada | $20.975B | 19.64 |
| Telefonica Brasil S.A (VIV) | Brazil | $19.618B | 18.27 |
| Telenor (TELNY) | Norway | $19.458B | 19.48 |
| Rogers Communication (RCI) | Canada | $19.324B | 10.10 |
| Koninklijke KPN (KKPNY) | Netherlands | $17.060B | 0.00 |
| Koninklijke KPN (KKPNF) | Netherlands | $16.800B | 19.64 |
| Lumen Technologies (LUMN) | United States | $8.667B | 0.00 |
| Hellenic Telecom Organization SA (HLTOY) | Greece | $8.007B | 0.00 |
| Liberty Media - Liberty Live Series A (LLYVA) | $7.603B | 0.00 | |
| VEON (VEON) | $3.760B | 4.63 | |
| Liberty Global (LBTYA) | Bermuda | $3.449B | 0.00 |
| IDT (IDT) | United States | $1.255B | 15.07 |
| B Communications (BCOMF) | Israel | $0.911B | 4.76 |
| Shenandoah Telecommunications Co (SHEN) | United States | $0.639B | 0.00 |
| PicoCELA (PCLA) | Japan | $0.006B | 0.00 |
| PT Telekomunikasi Indonesia, Tbk (TLK) | Indonesia | $0.000B | 16.10 |
| Oi SA (QIBRD) | Brazil | $0.000B | 0.00 |