Chunghwa Telecom - Stock Price History | CHT

Historical daily share price chart and data for Chunghwa Telecom since 2019 adjusted for splits. The latest closing stock price for Chunghwa Telecom as of December 13, 2019 is 37.22.
  • The all-time high Chunghwa Telecom stock closing price was 39.30 on April 10, 2018.
  • The Chunghwa Telecom 52-week high stock price is 37.57, which is 0.9% above the current share price.
  • The Chunghwa Telecom 52-week low stock price is 33.61, which is 9.7% below the current share price.
  • The average Chunghwa Telecom stock price for the last 52 weeks is 35.59.
Chunghwa Telecom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 36.0624 36.1100 39.3000 34.0700 35.7900 0.99%
2017 34.1063 31.6900 36.2900 31.3700 35.4400 12.33%
2016 33.9952 29.6000 38.4100 29.5700 31.5500 5.06%
2015 30.8764 29.3200 32.6100 29.0100 30.0300 2.04%
2014 30.6025 30.8400 32.3500 29.0600 29.4300 -4.94%
2013 31.6400 32.3200 33.7300 30.6600 30.9600 -4.27%
2012 31.0076 32.9400 32.9700 29.3800 32.3400 -2.82%
2011 32.4679 25.2500 37.2900 24.7600 33.2800 31.70%
2010 20.8269 18.8000 25.3000 17.9500 25.2700 36.08%
2009 16.8236 14.5364 18.9091 13.1909 18.5700 30.94%
2008 17.1592 14.6882 20.0150 12.5455 14.1818 -10.58%
2007 14.8164 15.0337 16.5040 12.5867 15.8603 7.00%
2006 13.9567 13.8550 16.6834 12.5619 14.8233 9.67%
2005 14.6696 15.3208 16.3299 12.4334 13.5162 -12.83%
2004 12.8277 10.9971 15.5344 10.9971 15.5049 45.17%
2003 10.9097 10.9676 11.7116 10.2752 10.6803 0.00%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $28.873B $6.986B
Chunghwa Telecom Co., Ltd. is the largest telecommunications service provider in Taiwan and one of the largest in Asia in terms of revenues. The Company provides fixed line services, including local, domestic long distance and international long distance, wireless services, and Internet and data services, including Internet services, asymmetrical digital subscriber line services and leased line services.
Stock Name Country Market Cap PE Ratio
Nippon Telegraph And Telephone (NTTYY) Japan $96.526B 12.67
Deutsche Telekom AG (DTEGY) Germany $77.993B 14.76
BCE (BCE) Canada $42.929B 17.99
Singapore Telecommunications (SGAPY) Singapore $40.683B 5.77
Telefonica SA (TEF) Spain $38.837B 9.23
Vivendi SA (VIVHY) France $35.517B 0.00
Telstra (TLSYY) Australia $30.066B 0.00
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $27.965B 0.00
Swisscom AG (SCMWY) Switzerland $27.315B 18.18
Telenor (TELNY) Norway $25.914B 28.87
Telefonica Brasil S.A (VIV) Brazil $23.084B 17.53
TELUS (TU) Canada $22.867B 17.21
Telecom Italia S.P.A (TIIAY) Italy $12.767B 0.00
Koninklijke KPN (KKPNY) Netherlands $12.398B 0.00
Hellenic Telecom Organization SA (HLTOY) Greece $7.274B 0.00
Oi S.A (OIBRC) Brazil $6.376B 0.00
Telekom Austria AG (TKAGY) Austria $5.303B 13.77
VEON (VEON) Netherlands $4.392B 0.00
Shenandoah Telecommunications Co (SHEN) United States $1.887B 33.49
TalkTalk Telecom Group (TKTCY) United Kingdom $1.559B 0.00
Telkom SA SOC (TLKGY) South Africa $1.515B 0.00
Cincinnati Bell Inc (CBB) United States $0.379B 0.00
LICT (LICT) United States $0.358B 15.03
IDT (IDT) United States $0.170B 16.44
B Communications (BCOM) Israel $0.069B 0.00