Chunghwa Telecom - 15 Year Stock Price History | CHT

Historical daily share price chart and data for Chunghwa Telecom since 2003 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Chunghwa Telecom as of November 14, 2018 is 34.49.
Chunghwa Telecom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 36.2366 36.1100 39.3000 34.0700 34.4900 -2.68%
2017 33.2782 30.2650 35.4400 29.9593 35.4400 17.62%
2016 31.6884 26.9894 35.6991 26.9621 30.1312 10.04%
2015 27.4200 25.4221 28.7948 25.1533 27.3815 7.30%
2014 26.1789 26.0689 27.3453 24.6234 25.5175 -2.49%
2013 26.0029 25.8906 27.5397 24.5608 26.1703 1.02%
2012 24.0778 24.8654 26.0749 22.2460 25.9066 3.12%
2011 23.8581 18.0919 27.2508 17.7408 25.1221 38.75%
2010 14.4330 12.6801 18.1277 12.1068 18.1062 44.56%
2009 11.3471 9.8044 12.7537 8.8969 12.5250 30.94%
2008 11.5734 9.9068 13.4996 8.4616 9.5653 -10.58%
2007 9.8507 9.9909 10.9680 8.3647 10.6973 8.59%
2006 9.2752 9.2076 11.0872 8.3482 9.8511 9.67%
2005 9.3958 9.6144 10.2477 8.2628 8.9824 -7.68%
2004 7.5903 6.1058 9.7485 6.1058 9.7300 64.08%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $26.616B $7.479B
Chunghwa Telecom Co., Ltd. is the largest telecommunications service provider in Taiwan and one of the largest in Asia in terms of revenues. The Company provides fixed line services, including local, domestic long distance and international long distance, wireless services, and Internet and data services, including Internet services, asymmetrical digital subscriber line services and leased line services.
Stock Name Country Market Cap PE Ratio
Telefonica SA (TEF) Spain $43.925B 9.40
BCE (BCE) Canada $37.097B 15.77
BT Group (BT) United Kingdom $32.306B 8.80
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $26.188B 0.00
TELUS (TU) Canada $20.876B 16.31
Telefonica Brasil (VIV) Brazil $19.555B 9.34
Telecom Italia S.P.A (TI) Italy $12.930B 0.00
VimpelCom (VEON) Netherlands $4.954B 0.00
Shenandoah Telecommunications Co (SHEN) United States $2.214B 62.93
Cincinnati Bell Inc (CBB) United States $0.606B 0.00
Oi (OIBRC) Brazil $0.338B 0.00
B Communications (BCOM) Israel $0.315B 0.00
IDT (IDT) United States $0.184B 22.20