Rogers Communication - 22 Year Stock Price History | RCI

Historical daily share price chart and data for Rogers Communication since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Rogers Communication as of September 21, 2018 is 52.26.
Rogers Communication Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 47.9161 49.5323 53.2100 43.2434 52.2600 4.49%
2017 46.2330 36.8732 53.0562 36.6923 50.0135 36.20%
2016 36.7542 31.4876 42.4330 30.5698 36.7209 16.11%
2015 32.0259 34.0962 37.1249 29.5447 31.6252 -7.41%
2014 34.2208 37.6314 37.6314 32.0986 34.1577 -10.49%
2013 37.0674 37.6005 42.2920 31.8947 38.1627 3.19%
2012 31.4185 30.1285 37.1293 26.6435 36.9831 23.01%
2011 27.9600 26.0905 30.9268 25.5240 30.0661 15.67%
2010 25.7029 22.1121 30.1239 21.6777 25.9929 15.81%
2009 19.2203 21.4061 23.2126 13.9655 22.4452 7.40%
2008 24.8738 31.0269 31.9042 15.7367 20.8989 -33.10%
2007 28.1025 20.6967 36.5852 20.4197 31.2409 53.30%
2006 15.9447 14.7154 21.0173 12.5577 20.3787 41.47%
2005 11.4033 8.8077 14.4052 8.6003 14.4052 62.05%
2004 6.6746 5.6687 8.8893 5.6416 8.8893 59.10%
2003 4.6153 3.2745 5.6678 2.8366 5.5874 76.82%
2002 3.6544 5.6024 5.8517 1.8360 3.1600 -44.17%
2001 5.1571 5.7069 6.6333 4.1168 5.6597 -1.18%
2000 8.4558 8.0479 11.4213 5.0331 5.7271 -30.99%
1999 6.1691 2.8704 8.6146 2.8704 8.2994 178.72%
1998 2.2183 1.6129 3.0582 1.1737 2.9777 81.97%
1997 2.1228 2.3875 2.6625 1.4453 1.6364 -31.46%
Sector Industry Market Cap Revenue
Consumer Discretionary Cable TV Providers $26.904B $10.905B
Rogers Communications is Canada's national communications company engaged in Digital PCS, cellular, messaging and data communications through Rogers AT&T Wireless; in cable television, high-speed Internet access and video retailing through Rogers Cable; and in radio and television broadcasting, tele-shopping, publishing and new media businesses through Rogers Media. Rogers AT&T Wireless is Canada's largest national wireless communications service provider offering subscribers a broad spectrum of wireless communications products and services.
Stock Name Country Market Cap PE Ratio
Comcast (CMCSA) United States $176.027B 16.62
Charter Communications (CHTR) United States $77.115B 114.69
Liberty Global (LBTYA) United Kingdom $22.515B 0.00
Liberty Global (LBTYB) United States $22.400B 0.00
DISH Network (DISH) United States $17.069B 14.43
Liberty Broadband (LBRDK) United States $15.416B 0.00
Liberty Broadband (LBRDA) United States $15.380B 7.57
Shaw Communications (SJR) Canada $9.541B 17.17
Cable One (CABO) United States $5.019B 33.86
Casa Systems (CASA) United States $1.400B 0.00
WideOpenWest (WOW) United States $0.948B 45.88
Hemisphere Media (HMTV) United States $0.541B 0.00