Rogers Communication - 23 Year Stock Price History | RCI

Historical daily share price chart and data for Rogers Communication since 1996 adjusted for splits. The latest closing stock price for Rogers Communication as of April 23, 2019 is 48.93.
  • The all-time high Rogers Communication stock price is 55.72, which is 13.9% above the current share price.
  • The Rogers Communication 52-week high stock price is 55.72, which is 13.9% above the current share price.
  • The Rogers Communication 52-week low stock price is 45.53, which is 6.9% below the current share price.
  • The average Rogers Communication stock price for the last 52 weeks is 51.05.
Rogers Communication Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 53.7242 51.1600 55.7200 48.9300 48.9300 -4.55%
2018 48.4681 48.9631 53.6622 42.7464 51.2600 3.68%
2017 45.7017 36.4494 52.4464 36.2707 49.4388 36.20%
2016 36.3318 31.1257 41.9454 30.2185 36.2989 16.11%
2015 31.6579 33.7043 36.6983 29.2051 31.2618 -7.41%
2014 33.8275 37.1989 37.1989 31.7297 33.7652 -10.49%
2013 36.6414 37.1684 41.8060 31.5281 37.7241 3.19%
2012 31.0575 29.7823 36.7026 26.3373 36.5581 23.01%
2011 27.6386 25.7907 30.5714 25.2307 29.7205 15.67%
2010 25.4075 21.8580 29.7777 21.4286 25.6942 15.81%
2009 18.9995 21.1601 22.9459 13.8050 22.1872 7.40%
2008 24.5879 30.6703 31.5376 15.5559 20.6588 -33.10%
2007 27.7795 20.4588 36.1648 20.1850 30.8819 53.30%
2006 15.7614 14.5463 20.7758 12.4134 20.1445 41.47%
2005 11.2722 8.7065 14.2396 8.5015 14.2396 62.05%
2004 6.5978 5.6036 8.7871 5.5768 8.7871 59.09%
2003 4.5622 3.2369 5.6027 2.8040 5.5232 76.82%
2002 3.6124 5.5380 5.7845 1.8149 3.1237 -44.17%
2001 5.0979 5.6413 6.5571 4.0694 5.5947 -1.18%
2000 8.3587 7.9554 11.2901 4.9752 5.6613 -30.99%
1999 6.0982 2.8374 8.5156 2.8374 8.2040 178.72%
1998 2.1928 1.5944 3.0231 1.1602 2.9435 81.97%
1997 2.0984 2.3601 2.6319 1.4287 1.6176 -31.46%
Sector Industry Market Cap Revenue
Consumer Discretionary Cable TV Providers $25.576B $11.648B
Rogers Communications is Canada's national communications company engaged in Digital PCS, cellular, messaging and data communications through Rogers AT&T Wireless; in cable television, high-speed Internet access and video retailing through Rogers Cable; and in radio and television broadcasting, tele-shopping, publishing and new media businesses through Rogers Media. Rogers AT&T Wireless is Canada's largest national wireless communications service provider offering subscribers a broad spectrum of wireless communications products and services.
Stock Name Country Market Cap PE Ratio
Comcast (CMCSA) United States $195.069B 16.41
Charter Communications (CHTR) United States $80.688B 68.20
Liberty Global (LBTYB) United States $20.373B 0.00
Liberty Global (LBTYA) United Kingdom $20.252B 0.00
Liberty Broadband (LBRDA) United States $17.247B 243.85
Liberty Broadband (LBRDK) United States $17.240B 243.74
DISH Network (DISH) United States $15.791B 11.29
Shaw Communications (SJR) Canada $10.300B 17.89
Cable One (CABO) United States $5.837B 35.60
Casa Systems (CASA) United States $0.820B 12.09
WideOpenWest (WOW) United States $0.748B 7.67
Hemisphere Media (HMTV) United States $0.580B 0.00