Rogers Communication - 23 Year Stock Price History | RCI

Historical daily share price chart and data for Rogers Communication since 1996 adjusted for splits. The latest closing stock price for Rogers Communication as of September 13, 2019 is 50.74.
  • The all-time high Rogers Communication stock closing price was 55.72 on February 22, 2019.
  • The Rogers Communication 52-week high stock price is 55.93, which is 10.2% above the current share price.
  • The Rogers Communication 52-week low stock price is 48.56, which is 4.3% below the current share price.
  • The average Rogers Communication stock price for the last 52 weeks is 52.43.
Rogers Communication Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 52.6844 51.1600 55.7200 48.7300 50.7400 -1.01%
2018 49.2409 50.4400 54.0300 43.6800 51.2600 0.65%
2017 47.8576 38.7400 54.4300 38.5500 50.9300 32.01%
2016 39.3800 34.3100 45.3800 33.3100 38.5800 11.96%
2015 35.7187 38.7900 40.8500 32.8600 34.4600 -11.32%
2014 39.8473 44.6200 44.6200 36.8900 38.8600 -14.12%
2013 44.9110 46.2800 51.6000 38.5400 45.2500 -0.59%
2012 39.5089 38.5900 45.7000 33.7800 45.5200 18.20%
2011 36.6040 34.7600 40.3700 33.0100 38.5100 11.20%
2010 34.8583 30.5400 40.4900 29.9400 34.6300 11.71%
2009 27.0491 30.8100 32.0600 19.8300 31.0000 3.06%
2008 35.8420 44.9400 45.9200 22.6500 30.0800 -33.52%
2007 40.9397 30.2650 53.1500 29.8600 45.2500 51.85%
2006 23.3593 21.5850 30.7700 18.4200 29.8000 41.03%
2005 16.7584 12.9550 21.1300 12.6500 21.1300 61.61%
2004 9.8414 8.3700 13.0750 8.3300 13.0750 58.48%
2003 6.8372 4.8600 8.3900 4.2100 8.2500 75.91%
2002 5.4238 8.3150 8.6850 2.7250 4.6900 -44.17%
2001 7.6541 8.4700 9.8450 6.1100 8.4000 -1.18%
2000 12.5991 12.0000 17.0300 7.4700 8.5000 -31.31%
1999 9.1985 4.2800 12.8450 4.2800 12.3750 178.72%
1998 3.3077 2.4050 4.5600 1.7500 4.4400 81.97%
1997 3.1653 3.5600 3.9700 2.1550 2.4400 -31.46%
Sector Industry Market Cap Revenue
Consumer Discretionary Cable TV Providers $25.974B $11.648B
Rogers Communications is Canada's national communications company engaged in Digital PCS, cellular, messaging and data communications through Rogers AT&T Wireless; in cable television, high-speed Internet access and video retailing through Rogers Cable; and in radio and television broadcasting, tele-shopping, publishing and new media businesses through Rogers Media. Rogers AT&T Wireless is Canada's largest national wireless communications service provider offering subscribers a broad spectrum of wireless communications products and services.
Stock Name Country Market Cap PE Ratio
Comcast (CMCSA) United States $213.069B 16.57
Naspers (NPSNY) South Africa $110.792B 0.00
Charter Communications (CHTR) United States $94.243B 72.12
Liberty Global (LBTYB) United States $21.181B 0.00
Liberty Global (LBTYA) United Kingdom $20.735B 0.00
Liberty Broadband (LBRDK) United States $19.839B 273.20
Liberty Broadband (LBRDA) United States $19.721B 271.58
DISH Network (DISH) United States $16.571B 13.01
Shaw Communications (SJR) Canada $9.877B 17.55
Cable One (CABO) United States $7.159B 44.25
Prosiebensat.1 Media Se (PBSFY) Germany $3.607B 0.00
TELEVISION FRAN (TVFCF) $2.191B 0.00
Casa Systems (CASA) United States $0.620B 28.42
Hemisphere Media (HMTV) United States $0.525B 0.00
WideOpenWest (WOW) United States $0.499B 6.09