PT Telekomunikasi Indonesia, Tbk - 25 Year Stock Price History | TLK

Historical daily share price chart and data for PT Telekomunikasi Indonesia, Tbk since 1995 adjusted for splits. The latest closing stock price for PT Telekomunikasi Indonesia, Tbk as of January 27, 2020 is 27.86.
  • The all-time high PT Telekomunikasi Indonesia, Tbk stock closing price was 36.12 on August 22, 2017.
  • The PT Telekomunikasi Indonesia, Tbk 52-week high stock price is 31.48, which is 13% above the current share price.
  • The PT Telekomunikasi Indonesia, Tbk 52-week low stock price is 24.27, which is 12.9% below the current share price.
  • The average PT Telekomunikasi Indonesia, Tbk stock price for the last 52 weeks is 28.46.
PT Telekomunikasi Indonesia, Tbk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 28.3659 28.5300 29.2900 27.8600 27.8600 -2.25%
2019 28.3848 26.3500 31.4200 24.3200 28.5000 8.74%
2018 26.4607 32.4600 32.4600 21.8800 26.2100 -18.65%
2017 32.1465 28.9900 36.1200 28.1800 32.2200 10.49%
2016 28.6442 22.3150 34.4300 21.5500 29.1600 31.35%
2015 21.1837 22.4550 23.4450 17.3550 22.2000 -1.84%
2014 21.3645 17.4150 24.1250 16.9750 22.6150 26.16%
2013 20.7681 18.7900 25.0100 17.0400 17.9250 -2.98%
2012 17.6087 15.5250 20.3600 14.6550 18.4750 20.20%
2011 16.8306 17.9950 18.2500 15.2400 15.3700 -13.76%
2010 18.5531 20.4950 21.8750 15.3850 17.8225 -10.78%
2009 15.4165 12.7400 20.7750 10.0950 19.9750 59.74%
2008 16.6056 20.7650 22.7500 8.6550 12.5050 -40.47%
2007 22.6504 23.4900 28.2500 18.8700 21.0050 -7.87%
2006 16.8046 12.3250 23.3400 12.3250 22.8000 91.11%
2005 10.2482 10.6700 12.7500 8.4250 11.9300 13.51%
2004 8.9563 8.5600 11.6650 7.0650 10.5100 28.01%
2003 5.5215 4.1750 8.2100 3.6500 8.2100 93.40%
2002 3.9222 2.8450 4.8850 2.7800 4.2450 46.38%
2001 2.6859 2.0940 3.5300 1.8250 2.9000 40.61%
2000 3.7700 5.9400 6.0000 2.0625 2.0625 -62.50%
1999 4.4086 3.4690 7.0650 2.8440 5.5000 67.61%
1998 3.3096 5.2800 5.2800 1.3440 3.2815 -40.66%
1997 13.4902 17.3750 18.1900 4.4065 5.5300 -67.94%
1996 15.2622 12.5000 17.6900 12.5000 17.2500 36.63%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $28.262B $9.095B
PT TELEKOMUNIKASI INDONESIA is a telecommunication Co.that provides local and long distance telephone services. In addition, the Co. also provides non-telephone telecommunication services such as telegrams, telexes, and leased circuits.
Stock Name Country Market Cap PE Ratio
Nippon Telegraph And Telephone (NTTYY) Japan $97.033B 12.74
Deutsche Telekom AG (DTEGY) Germany $77.302B 14.63
BCE (BCE) Canada $42.945B 18.00
Singapore Telecommunications (SGAPY) Singapore $40.790B 5.78
Telefonica SA (TEF) Spain $34.839B 8.28
Vivendi SA (VIVHY) France $34.540B 0.00
Telstra (TLSYY) Australia $31.393B 0.00
Swisscom AG (SCMWY) Switzerland $28.486B 18.96
Chunghwa Telecom (CHT) Taiwan $28.035B 26.57
Telenor (TELNY) Norway $27.222B 30.33
Telefonica Brasil S.A (VIV) Brazil $24.165B 18.35
TELUS (TU) Canada $24.069B 18.09
Koninklijke KPN (KKPNY) Netherlands $12.714B 0.00
Telecom Italia S.P.A (TIIAY) Italy $11.545B 0.00
Hellenic Telecom Organization SA (HLTOY) Greece $7.391B 0.00
Oi S.A (OIBRC) Brazil $6.144B 0.00
Telekom Austria AG (TKAGY) Austria $5.373B 13.95
VEON (VEON) Netherlands $4.708B 0.00
Shenandoah Telecommunications Co (SHEN) United States $2.208B 39.19
TalkTalk Telecom Group (TKTCY) United Kingdom $1.559B 0.00
Telkom SA SOC (TLKGY) South Africa $1.130B 0.00
Cincinnati Bell Inc (CBB) United States $0.693B 0.00
LICT (LICT) United States $0.375B 15.72
IDT (IDT) United States $0.198B 19.13
B Communications (BCOM) Israel $0.061B 0.00