PT Telekomunikasi Indonesia, Tbk - 23 Year Stock Price History | TLK
Historical daily share price chart and data for PT Telekomunikasi Indonesia, Tbk since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for PT Telekomunikasi Indonesia, Tbk as of November 15, 2018 is 27.29.
| PT Telekomunikasi Indonesia, Tbk Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
25.9891 |
31.0098 |
31.0098 |
21.8800 |
27.2900 |
-11.34% |
| 2017 |
30.4564 |
26.9643 |
34.5063 |
26.2109 |
30.7805 |
13.49% |
| 2016 |
26.3157 |
20.1172 |
31.8659 |
19.4275 |
27.1225 |
35.52% |
| 2015 |
18.9065 |
19.6306 |
20.4961 |
15.6457 |
20.0135 |
1.23% |
| 2014 |
18.4473 |
14.5655 |
21.0906 |
14.1975 |
19.7705 |
31.87% |
| 2013 |
17.1029 |
15.1399 |
20.1517 |
14.2518 |
14.9920 |
0.71% |
| 2012 |
13.9202 |
11.8933 |
16.4050 |
11.2268 |
14.8861 |
26.43% |
| 2011 |
12.6661 |
13.2411 |
13.9808 |
11.3206 |
11.7745 |
-10.22% |
| 2010 |
13.3920 |
14.5458 |
16.0413 |
10.9191 |
13.1142 |
-7.50% |
| 2009 |
10.7507 |
8.6993 |
14.7446 |
6.8932 |
14.1768 |
66.03% |
| 2008 |
10.8918 |
13.3607 |
14.6379 |
5.9099 |
8.5388 |
-36.82% |
| 2007 |
14.3358 |
14.6991 |
18.0890 |
11.8081 |
13.5152 |
-5.27% |
| 2006 |
10.3101 |
7.4417 |
14.5348 |
7.4417 |
14.2673 |
98.07% |
| 2005 |
6.1012 |
6.2666 |
7.6983 |
4.9481 |
7.2032 |
16.70% |
| 2004 |
5.1271 |
4.8209 |
6.8410 |
3.9789 |
6.1726 |
33.50% |
| 2003 |
3.0431 |
2.1957 |
4.6238 |
1.9196 |
4.6238 |
107.10% |
| 2002 |
1.9932 |
1.4089 |
2.4192 |
1.3767 |
2.2326 |
55.45% |
| 2001 |
1.3060 |
1.0054 |
1.7197 |
0.8762 |
1.4362 |
45.04% |
| 2000 |
1.7725 |
2.7653 |
2.7932 |
0.9902 |
0.9902 |
-61.33% |
| 1999 |
2.0498 |
1.6090 |
3.2890 |
1.3191 |
2.5604 |
68.21% |
| 1998 |
1.5254 |
2.4264 |
2.4264 |
0.6208 |
1.5221 |
-40.11% |
| 1997 |
6.1740 |
7.9134 |
8.2845 |
2.0250 |
2.5413 |
-67.65% |
| 1996 |
6.9342 |
5.6629 |
8.0568 |
5.6629 |
7.8564 |
37.36% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$26.188B |
$9.619B |
|
PT TELEKOMUNIKASI INDONESIA is a telecommunication Co.that provides local and long distance telephone services. In addition, the Co. also provides non-telephone telecommunication services such as telegrams, telexes, and leased circuits.
|
