PT Telekomunikasi Indonesia, Tbk - 31 Year Stock Price History | TLK
Historical daily share price chart and data for PT Telekomunikasi Indonesia, Tbk since 1995 adjusted for splits and dividends. The latest closing stock price for PT Telekomunikasi Indonesia, Tbk as of February 13, 2026 is 20.91.
- The all-time high PT Telekomunikasi Indonesia, Tbk stock closing price was 26.66 on May 04, 2022.
- The PT Telekomunikasi Indonesia, Tbk 52-week high stock price is 23.52, which is 12.5% above the current share price.
- The PT Telekomunikasi Indonesia, Tbk 52-week low stock price is 13.15, which is 37.1% below the current share price.
- The average PT Telekomunikasi Indonesia, Tbk stock price for the last 52 weeks is 18.30.
| PT Telekomunikasi Indonesia, Tbk Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 21.3557 | 21.0800 | 23.4300 | 19.8800 | 20.9100 | -0.67% |
| 2025 | 17.1791 | 15.3771 | 22.3600 | 12.2794 | 21.0500 | 37.97% |
| 2024 | 18.2960 | 22.6691 | 23.4218 | 14.3291 | 15.2565 | -32.33% |
| 2023 | 21.9596 | 20.4922 | 24.8342 | 19.0280 | 22.5466 | 12.56% |
| 2022 | 23.8270 | 23.6150 | 26.6649 | 19.4592 | 20.0303 | -14.59% |
| 2021 | 19.2612 | 19.0771 | 23.9709 | 16.6251 | 23.4532 | 29.21% |
| 2020 | 16.4071 | 20.9520 | 21.5101 | 12.0292 | 18.1510 | -13.28% |
| 2019 | 20.4939 | 18.5661 | 23.0744 | 17.1358 | 20.9300 | 13.33% |
| 2018 | 18.3209 | 21.8536 | 21.8536 | 15.4166 | 18.4674 | -14.87% |
| 2017 | 21.4619 | 18.9977 | 24.3177 | 18.4669 | 21.6921 | 13.52% |
| 2016 | 18.5332 | 14.1562 | 22.4492 | 13.6709 | 19.1091 | 35.69% |
| 2015 | 13.3019 | 13.8063 | 14.4150 | 11.0096 | 14.0832 | 1.28% |
| 2014 | 12.9659 | 10.2250 | 14.8331 | 9.9667 | 13.9047 | 32.12% |
| 2013 | 12.0083 | 10.6326 | 14.1522 | 10.0048 | 10.5245 | 0.67% |
| 2012 | 9.7763 | 8.3532 | 11.5210 | 7.8851 | 10.4543 | 26.42% |
| 2011 | 8.8951 | 9.2969 | 9.8194 | 7.9485 | 8.2698 | -10.20% |
| 2010 | 9.4007 | 10.2080 | 11.2631 | 7.6629 | 9.2090 | -7.44% |
| 2009 | 7.5440 | 6.1033 | 10.3475 | 4.8361 | 9.9490 | 66.07% |
| 2008 | 7.6745 | 9.4191 | 10.3196 | 4.1463 | 5.9907 | -37.13% |
| 2007 | 10.1090 | 10.3663 | 12.7545 | 8.3275 | 9.5280 | -5.31% |
| 2006 | 7.2696 | 5.2468 | 10.2497 | 5.2468 | 10.0618 | 98.12% |
| 2005 | 4.2412 | 4.2954 | 5.4277 | 3.3916 | 5.0787 | 20.04% |
| 2004 | 3.5625 | 3.3687 | 4.6889 | 2.8113 | 4.2310 | 30.95% |
| 2003 | 2.1267 | 1.5351 | 3.2309 | 1.3421 | 3.2309 | 106.99% |
| 2002 | 1.3943 | 0.9860 | 1.6931 | 0.9635 | 1.5609 | 55.30% |
| 2001 | 0.9153 | 0.7066 | 1.2027 | 0.6159 | 1.0051 | 44.39% |
| 2000 | 1.2395 | 1.9284 | 1.9487 | 0.6961 | 0.6961 | -61.03% |
| 1999 | 1.3768 | 1.0306 | 2.2126 | 0.8449 | 1.7863 | 83.23% |
| 1998 | 0.9757 | 1.5518 | 1.5518 | 0.3969 | 0.9749 | -40.01% |
| 1997 | 3.9587 | 5.0930 | 5.3312 | 1.2947 | 1.6252 | -67.86% |
| 1996 | 4.4859 | 3.6612 | 5.3495 | 3.6612 | 5.0564 | 36.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Diversified Communication Services | $0.000B | $9.448B |
| PT TELEKOMUNIKASI INDONESIA is a telecommunication Co.that provides local and long distance telephone services. In addition, the Co. also provides non-telephone telecommunication services such as telegrams, telexes, and leased circuits. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Swisscom AG (SCMWY) | Switzerland | $472.378B | 30.81 |
| Deutsche Telekom AG (DTEGY) | Germany | $188.408B | 17.00 |
| Singapore Telecommunications (SGAPY) | Singapore | $64.504B | 0.00 |
| Chunghwa Telecom (CHT) | Taiwan | $33.140B | 26.53 |
| Telenor (TELNY) | Norway | $25.684B | 23.76 |
| Telefonica Brasil S.A (VIV) | Brazil | $25.571B | 23.82 |
| Telefonica SA (TELFY) | Spain | $24.552B | 13.12 |
| BCE (BCE) | Canada | $23.975B | 12.85 |
| Telefonica SA (TEF) | Spain | $21.603B | 11.55 |
| Koninklijke KPN (KKPNF) | Netherlands | $21.234B | 22.75 |
| Rogers Communication (RCI) | Canada | $20.961B | 10.84 |
| Koninklijke KPN (KKPNY) | Netherlands | $20.885B | 0.00 |
| TELUS (TU) | Canada | $20.867B | 20.42 |
| Lumen Technologies (LUMN) | United States | $8.605B | 0.00 |
| Liberty Media - Liberty Live Series A (LLYVA) | $8.336B | 0.00 | |
| Hellenic Telecom Organization SA (HLTOY) | Greece | $8.212B | 0.00 |
| Liberty Global (LBTYA) | Bermuda | $3.668B | 0.00 |
| VEON (VEON) | $3.619B | 4.45 | |
| IDT (IDT) | United States | $1.223B | 14.69 |
| Shenandoah Telecommunications Co (SHEN) | United States | $0.710B | 0.00 |
| B Communications (BCOMF) | Israel | $0.531B | 2.77 |
| PicoCELA (PCLA) | Japan | $0.005B | 0.00 |
| Oi SA (QIBRD) | Brazil | $0.000B | 0.00 |