PT Telekomunikasi Indonesia, Tbk - 23 Year Stock Price History | TLK

Historical daily share price chart and data for PT Telekomunikasi Indonesia, Tbk since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for PT Telekomunikasi Indonesia, Tbk as of November 15, 2018 is 27.29.
PT Telekomunikasi Indonesia, Tbk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 25.9891 31.0098 31.0098 21.8800 27.2900 -11.34%
2017 30.4564 26.9643 34.5063 26.2109 30.7805 13.49%
2016 26.3157 20.1172 31.8659 19.4275 27.1225 35.52%
2015 18.9065 19.6306 20.4961 15.6457 20.0135 1.23%
2014 18.4473 14.5655 21.0906 14.1975 19.7705 31.87%
2013 17.1029 15.1399 20.1517 14.2518 14.9920 0.71%
2012 13.9202 11.8933 16.4050 11.2268 14.8861 26.43%
2011 12.6661 13.2411 13.9808 11.3206 11.7745 -10.22%
2010 13.3920 14.5458 16.0413 10.9191 13.1142 -7.50%
2009 10.7507 8.6993 14.7446 6.8932 14.1768 66.03%
2008 10.8918 13.3607 14.6379 5.9099 8.5388 -36.82%
2007 14.3358 14.6991 18.0890 11.8081 13.5152 -5.27%
2006 10.3101 7.4417 14.5348 7.4417 14.2673 98.07%
2005 6.1012 6.2666 7.6983 4.9481 7.2032 16.70%
2004 5.1271 4.8209 6.8410 3.9789 6.1726 33.50%
2003 3.0431 2.1957 4.6238 1.9196 4.6238 107.10%
2002 1.9932 1.4089 2.4192 1.3767 2.2326 55.45%
2001 1.3060 1.0054 1.7197 0.8762 1.4362 45.04%
2000 1.7725 2.7653 2.7932 0.9902 0.9902 -61.33%
1999 2.0498 1.6090 3.2890 1.3191 2.5604 68.21%
1998 1.5254 2.4264 2.4264 0.6208 1.5221 -40.11%
1997 6.1740 7.9134 8.2845 2.0250 2.5413 -67.65%
1996 6.9342 5.6629 8.0568 5.6629 7.8564 37.36%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $26.188B $9.619B
PT TELEKOMUNIKASI INDONESIA is a telecommunication Co.that provides local and long distance telephone services. In addition, the Co. also provides non-telephone telecommunication services such as telegrams, telexes, and leased circuits.
Stock Name Country Market Cap PE Ratio
Telefonica SA (TEF) Spain $43.925B 9.40
BCE (BCE) Canada $37.097B 15.77
BT Group (BT) United Kingdom $32.306B 8.80
Chunghwa Telecom (CHT) Taiwan $26.616B 22.42
TELUS (TU) Canada $20.876B 16.31
Telefonica Brasil (VIV) Brazil $19.555B 9.34
Telecom Italia S.P.A (TI) Italy $12.930B 0.00
VimpelCom (VEON) Netherlands $4.954B 0.00
Shenandoah Telecommunications Co (SHEN) United States $2.214B 62.93
Cincinnati Bell Inc (CBB) United States $0.606B 0.00
Oi (OIBRC) Brazil $0.338B 0.00
B Communications (BCOM) Israel $0.315B 0.00
IDT (IDT) United States $0.184B 22.20