PT Telekomunikasi Indonesia, Tbk - 30 Year Stock Price History | TLK

Historical daily share price chart and data for PT Telekomunikasi Indonesia, Tbk since 1995 adjusted for splits and dividends. The latest closing stock price for PT Telekomunikasi Indonesia, Tbk as of July 14, 2025 is 16.49.
  • The all-time high PT Telekomunikasi Indonesia, Tbk stock closing price was 26.66 on May 04, 2022.
  • The PT Telekomunikasi Indonesia, Tbk 52-week high stock price is 21.00, which is 27.3% above the current share price.
  • The PT Telekomunikasi Indonesia, Tbk 52-week low stock price is 13.15, which is 20.3% below the current share price.
  • The average PT Telekomunikasi Indonesia, Tbk stock price for the last 52 weeks is 17.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PT Telekomunikasi Indonesia, Tbk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.9232 15.3771 17.1500 12.2794 16.4900 8.09%
2024 18.2960 22.6691 23.4218 14.3291 15.2565 -32.33%
2023 21.9596 20.4922 24.8342 19.0280 22.5466 12.56%
2022 23.8270 23.6150 26.6649 19.4592 20.0303 -14.59%
2021 19.2612 19.0771 23.9709 16.6251 23.4532 29.21%
2020 16.4071 20.9520 21.5101 12.0292 18.1510 -13.28%
2019 20.4939 18.5661 23.0744 17.1358 20.9300 13.33%
2018 18.3209 21.8536 21.8536 15.4166 18.4674 -14.87%
2017 21.4619 18.9977 24.3177 18.4669 21.6921 13.52%
2016 18.5332 14.1562 22.4492 13.6709 19.1091 35.69%
2015 13.3019 13.8063 14.4150 11.0096 14.0832 1.28%
2014 12.9659 10.2250 14.8331 9.9667 13.9047 32.12%
2013 12.0083 10.6326 14.1522 10.0048 10.5245 0.67%
2012 9.7763 8.3532 11.5210 7.8851 10.4543 26.42%
2011 8.8951 9.2969 9.8194 7.9485 8.2698 -10.20%
2010 9.4007 10.2080 11.2631 7.6629 9.2090 -7.44%
2009 7.5440 6.1033 10.3475 4.8361 9.9490 66.07%
2008 7.6745 9.4191 10.3196 4.1463 5.9907 -37.13%
2007 10.1090 10.3663 12.7545 8.3275 9.5280 -5.31%
2006 7.2696 5.2468 10.2497 5.2468 10.0618 98.12%
2005 4.2412 4.2954 5.4277 3.3916 5.0787 20.04%
2004 3.5625 3.3687 4.6889 2.8113 4.2310 30.95%
2003 2.1267 1.5351 3.2309 1.3421 3.2309 106.99%
2002 1.3943 0.9860 1.6931 0.9635 1.5609 55.30%
2001 0.9153 0.7066 1.2027 0.6159 1.0051 44.39%
2000 1.2395 1.9284 1.9487 0.6961 0.6961 -61.03%
1999 1.3768 1.0306 2.2126 0.8449 1.7863 83.23%
1998 0.9757 1.5518 1.5518 0.3969 0.9749 -40.01%
1997 3.9587 5.0930 5.3312 1.2947 1.6252 -67.86%
1996 4.4859 3.6612 5.3495 3.6612 5.0564 36.74%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $16.464B $9.448B
PT TELEKOMUNIKASI INDONESIA is a telecommunication Co.that provides local and long distance telephone services. In addition, the Co. also provides non-telephone telecommunication services such as telegrams, telexes, and leased circuits.
Stock Name Country Market Cap PE Ratio
Swisscom AG (SCMWY) Switzerland $364.683B 22.21
Deutsche Telekom AG (DTEGY) Germany $178.465B 17.04
Singapore Telecommunications (SGAPY) Singapore $52.597B 0.00
Chunghwa Telecom (CHT) Taiwan $34.544B 29.89
Telefonica SA (TEF) Spain $29.542B 14.08
TELUS (TU) Canada $25.132B 21.97
BCE (BCE) Canada $22.203B 11.02
Telenor (TELNY) Norway $21.100B 21.12
Telefonica Brasil S.A (VIV) Brazil $19.038B 18.89
Koninklijke KPN (KKPNY) Netherlands $18.790B 0.00
Koninklijke KPN (KKPNF) Netherlands $18.356B 23.60
Rogers Communication (RCI) Canada $18.003B 9.24
Hellenic Telecom Organization SA (HLTOY) Greece $7.547B 0.00
Liberty Media - Liberty Live Series A (LLYVA) $7.027B 283.37
Lumen Technologies (LUMN) United States $4.586B 0.00
VEON (VEON) $3.654B 7.79
Liberty Global (LBTYA) Bermuda $3.445B 0.00
Vivendi SA (VIVHY) France $3.419B 0.00
IDT (IDT) United States $1.511B 20.80
Grupo Televisa S.A (TV) Mexico $1.207B 0.00
Shenandoah Telecommunications Co (SHEN) United States $0.811B 0.00
B Communications (BCOMF) Israel $0.717B 5.38
PicoCELA (PCLA) Japan $0.088B 0.00
Oi SA (QIBRD) Brazil $0.000B 0.00