PT Telekomunikasi Indonesia, Tbk - 25 Year Stock Price History | TLK
Historical daily share price chart and data for PT Telekomunikasi Indonesia, Tbk since 1995 adjusted for splits. The latest closing stock price for PT Telekomunikasi Indonesia, Tbk as of January 27, 2020 is 27.86.
- The all-time high PT Telekomunikasi Indonesia, Tbk stock closing price was 36.12 on August 22, 2017.
- The PT Telekomunikasi Indonesia, Tbk 52-week high stock price is 31.48, which is 13% above the current share price.
- The PT Telekomunikasi Indonesia, Tbk 52-week low stock price is 24.27, which is 12.9% below the current share price.
- The average PT Telekomunikasi Indonesia, Tbk stock price for the last 52 weeks is 28.46.
| PT Telekomunikasi Indonesia, Tbk Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
28.3659 |
28.5300 |
29.2900 |
27.8600 |
27.8600 |
-2.25% |
| 2019 |
28.3848 |
26.3500 |
31.4200 |
24.3200 |
28.5000 |
8.74% |
| 2018 |
26.4607 |
32.4600 |
32.4600 |
21.8800 |
26.2100 |
-18.65% |
| 2017 |
32.1465 |
28.9900 |
36.1200 |
28.1800 |
32.2200 |
10.49% |
| 2016 |
28.6442 |
22.3150 |
34.4300 |
21.5500 |
29.1600 |
31.35% |
| 2015 |
21.1837 |
22.4550 |
23.4450 |
17.3550 |
22.2000 |
-1.84% |
| 2014 |
21.3645 |
17.4150 |
24.1250 |
16.9750 |
22.6150 |
26.16% |
| 2013 |
20.7681 |
18.7900 |
25.0100 |
17.0400 |
17.9250 |
-2.98% |
| 2012 |
17.6087 |
15.5250 |
20.3600 |
14.6550 |
18.4750 |
20.20% |
| 2011 |
16.8306 |
17.9950 |
18.2500 |
15.2400 |
15.3700 |
-13.76% |
| 2010 |
18.5531 |
20.4950 |
21.8750 |
15.3850 |
17.8225 |
-10.78% |
| 2009 |
15.4165 |
12.7400 |
20.7750 |
10.0950 |
19.9750 |
59.74% |
| 2008 |
16.6056 |
20.7650 |
22.7500 |
8.6550 |
12.5050 |
-40.47% |
| 2007 |
22.6504 |
23.4900 |
28.2500 |
18.8700 |
21.0050 |
-7.87% |
| 2006 |
16.8046 |
12.3250 |
23.3400 |
12.3250 |
22.8000 |
91.11% |
| 2005 |
10.2482 |
10.6700 |
12.7500 |
8.4250 |
11.9300 |
13.51% |
| 2004 |
8.9563 |
8.5600 |
11.6650 |
7.0650 |
10.5100 |
28.01% |
| 2003 |
5.5215 |
4.1750 |
8.2100 |
3.6500 |
8.2100 |
93.40% |
| 2002 |
3.9222 |
2.8450 |
4.8850 |
2.7800 |
4.2450 |
46.38% |
| 2001 |
2.6859 |
2.0940 |
3.5300 |
1.8250 |
2.9000 |
40.61% |
| 2000 |
3.7700 |
5.9400 |
6.0000 |
2.0625 |
2.0625 |
-62.50% |
| 1999 |
4.4086 |
3.4690 |
7.0650 |
2.8440 |
5.5000 |
67.61% |
| 1998 |
3.3096 |
5.2800 |
5.2800 |
1.3440 |
3.2815 |
-40.66% |
| 1997 |
13.4902 |
17.3750 |
18.1900 |
4.4065 |
5.5300 |
-67.94% |
| 1996 |
15.2622 |
12.5000 |
17.6900 |
12.5000 |
17.2500 |
36.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$28.262B |
$9.095B |
|
PT TELEKOMUNIKASI INDONESIA is a telecommunication Co.that provides local and long distance telephone services. In addition, the Co. also provides non-telephone telecommunication services such as telegrams, telexes, and leased circuits.
|
