PT Telekomunikasi Indonesia, Tbk - 24 Year Stock Price History | TLK

Historical daily share price chart and data for PT Telekomunikasi Indonesia, Tbk since 1995 adjusted for splits. The latest closing stock price for PT Telekomunikasi Indonesia, Tbk as of May 22, 2019 is 24.34.
  • The all-time high PT Telekomunikasi Indonesia, Tbk stock price is 34.51, which is 41.8% above the current share price.
  • The PT Telekomunikasi Indonesia, Tbk 52-week high stock price is 28.43, which is 16.8% above the current share price.
  • The PT Telekomunikasi Indonesia, Tbk 52-week low stock price is 21.88, which is 10.1% below the current share price.
  • The average PT Telekomunikasi Indonesia, Tbk stock price for the last 52 weeks is 25.95.
PT Telekomunikasi Indonesia, Tbk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.0731 26.3500 28.4300 24.3200 24.3400 -7.13%
2018 26.0001 31.0098 31.0098 21.8800 26.2100 -14.85%
2017 30.4564 26.9643 34.5063 26.2109 30.7805 13.49%
2016 26.3157 20.1172 31.8659 19.4275 27.1225 35.52%
2015 18.9065 19.6306 20.4961 15.6457 20.0135 1.23%
2014 18.4473 14.5655 21.0906 14.1975 19.7705 31.87%
2013 17.1029 15.1399 20.1517 14.2518 14.9920 0.71%
2012 13.9202 11.8933 16.4050 11.2268 14.8861 26.43%
2011 12.6661 13.2411 13.9808 11.3206 11.7745 -10.22%
2010 13.3920 14.5458 16.0413 10.9191 13.1142 -7.50%
2009 10.7507 8.6993 14.7446 6.8932 14.1768 66.03%
2008 10.8918 13.3607 14.6379 5.9099 8.5388 -36.82%
2007 14.3358 14.6991 18.0890 11.8081 13.5152 -5.27%
2006 10.3101 7.4417 14.5348 7.4417 14.2673 98.07%
2005 6.1012 6.2666 7.6983 4.9481 7.2032 16.70%
2004 5.1271 4.8209 6.8410 3.9789 6.1726 33.50%
2003 3.0431 2.1957 4.6238 1.9196 4.6238 107.10%
2002 1.9932 1.4089 2.4192 1.3767 2.2326 55.45%
2001 1.3060 1.0054 1.7197 0.8762 1.4362 45.04%
2000 1.7725 2.7653 2.7932 0.9902 0.9902 -61.33%
1999 2.0498 1.6090 3.2890 1.3191 2.5604 68.21%
1998 1.5254 2.4264 2.4264 0.6208 1.5221 -40.11%
1997 6.1740 7.9134 8.2845 2.0250 2.5413 -67.65%
1996 6.9342 5.6629 8.0568 5.6629 7.8564 37.36%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $24.112B $9.095B
PT TELEKOMUNIKASI INDONESIA is a telecommunication Co.that provides local and long distance telephone services. In addition, the Co. also provides non-telephone telecommunication services such as telegrams, telexes, and leased circuits.
Stock Name Country Market Cap PE Ratio
Telefonica SA (TEF) Spain $41.693B 8.54
BCE (BCE) Canada $40.834B 17.20
Chunghwa Telecom (CHT) Taiwan $27.764B 24.02
BT Group (BT) United Kingdom $25.976B 7.08
TELUS (TU) Canada $22.217B 16.87
Telefonica Brasil (VIV) Brazil $19.386B 9.57
Telecom Italia S.P.A (TI) Italy $10.724B 0.00
VimpelCom (VEON) Netherlands $4.322B 0.00
Shenandoah Telecommunications Co (SHEN) United States $2.173B 41.53
Cincinnati Bell Inc (CBB) United States $0.374B 0.00
IDT (IDT) United States $0.196B 19.66
Oi (OIBRC) Brazil $0.176B 0.00
B Communications (BCOM) Israel $0.061B 0.00