Telecom Italia S.P.A - 22 Year Stock Price History | TIIAY
Historical daily share price chart and data for Telecom Italia S.P.A since 2003 adjusted for splits and dividends. The latest closing stock price for Telecom Italia S.P.A as of May 29, 2025 is 4.28.
- The all-time high Telecom Italia S.P.A stock closing price was 40.22 on January 13, 2005.
- The Telecom Italia S.P.A 52-week high stock price is 4.43, which is 3.5% above the current share price.
- The Telecom Italia S.P.A 52-week low stock price is 2.19, which is 48.8% below the current share price.
- The average Telecom Italia S.P.A stock price for the last 52 weeks is 2.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Telecom Italia S.P.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.2433 |
2.5000 |
4.3900 |
2.4560 |
4.2800 |
71.96% |
| 2024 |
2.5777 |
3.2200 |
3.2200 |
2.2400 |
2.4890 |
-22.22% |
| 2023 |
2.9466 |
2.3100 |
3.4500 |
2.3100 |
3.2000 |
40.35% |
| 2022 |
2.8496 |
5.1100 |
5.2100 |
1.6600 |
2.2800 |
-54.40% |
| 2021 |
4.6845 |
4.5439 |
5.6200 |
3.5100 |
5.0000 |
11.96% |
| 2020 |
4.2546 |
6.0585 |
6.0585 |
3.0195 |
4.4657 |
-26.05% |
| 2019 |
5.5147 |
5.4624 |
6.2539 |
4.7100 |
6.0389 |
11.35% |
| 2018 |
7.6271 |
8.5894 |
10.7685 |
5.1302 |
5.4233 |
-35.69% |
| 2017 |
8.8588 |
8.7555 |
10.2506 |
7.6611 |
8.4330 |
-2.93% |
| 2016 |
8.9481 |
12.0486 |
12.0486 |
6.8011 |
8.6871 |
-29.72% |
| 2015 |
11.9536 |
10.2115 |
13.7098 |
9.8402 |
12.3613 |
20.02% |
| 2014 |
11.2522 |
9.3320 |
13.1039 |
9.3320 |
10.2994 |
5.82% |
| 2013 |
7.9920 |
9.0291 |
10.0649 |
6.1367 |
9.7327 |
10.06% |
| 2012 |
9.6720 |
10.8564 |
12.0193 |
7.2018 |
8.8434 |
-15.02% |
| 2011 |
12.6913 |
12.8303 |
15.5762 |
9.7718 |
10.4069 |
-17.70% |
| 2010 |
13.3086 |
15.2830 |
15.5469 |
10.2603 |
12.6447 |
-16.14% |
| 2009 |
14.3124 |
16.1625 |
18.0778 |
9.4200 |
15.0778 |
-5.05% |
| 2008 |
19.0308 |
30.0482 |
30.4683 |
9.3125 |
15.8791 |
-47.31% |
| 2007 |
28.9380 |
29.8918 |
32.0807 |
24.8496 |
30.1361 |
2.36% |
| 2006 |
27.9779 |
29.6768 |
31.1426 |
25.2893 |
29.4423 |
3.15% |
| 2005 |
32.6063 |
40.0251 |
40.2206 |
26.3349 |
28.5433 |
-28.53% |
| 2004 |
31.6179 |
29.8332 |
40.1619 |
28.0547 |
39.9372 |
37.61% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$0.000B |
$15.881B |
|
The Telecom Italia Group is engaged principally in the communication sector that operates mainly in Europe, the Mediterranean Basin and South America. This includes telephone and data services on fixed lines (for final retail customers and wholesale providers), the development of fiber optic networks for wholesale customers, BroadBand services, Internet services, domestic and international mobile telecommunications (especially in Brazil), and the television sector using both analog and digital terrestrial technology. The Group also operates businesses in the office products sector.
|
