BCE - 37 Year Stock Price History | BCE

Historical daily share price chart and data for BCE since 1982 adjusted for splits. The latest closing stock price for BCE as of April 17, 2019 is 45.34.
  • The all-time high BCE stock price is 45.76, which is 0.9% above the current share price.
  • The BCE 52-week high stock price is 45.38, which is 0.1% above the current share price.
  • The BCE 52-week low stock price is 38.36, which is 15.4% below the current share price.
  • The average BCE stock price for the last 52 weeks is 41.22.
BCE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 43.4555 39.7400 45.3800 39.7400 45.3400 14.70%
2018 40.9023 45.2421 45.2421 38.3638 39.5300 -13.01%
2017 42.2947 39.2167 45.7643 38.6754 45.4408 16.49%
2016 39.5102 33.1164 42.9848 31.8245 39.0092 17.28%
2015 35.9359 37.5193 39.0046 32.9382 33.2628 -11.62%
2014 35.3835 33.4696 38.9115 31.9628 37.6342 11.35%
2013 33.1453 32.3102 35.8854 30.2453 33.7975 6.19%
2012 30.1590 29.3703 32.9222 27.6116 31.8284 8.58%
2011 25.9957 23.9581 29.3140 23.5631 29.3140 24.01%
2010 19.9863 17.5804 23.8182 16.2490 23.6382 35.67%
2009 13.7849 12.1445 17.4227 10.9336 17.4227 43.95%
2008 19.4906 22.7934 22.7934 9.8822 12.1032 -46.93%
2007 19.7482 14.5859 25.1232 13.5830 22.8049 53.28%
2006 13.9075 13.8732 15.7937 12.1072 14.8779 8.18%
2005 13.6130 13.0328 15.9905 12.5492 13.7526 4.30%
2004 11.4111 11.5937 13.3046 9.9527 13.1858 14.80%
2003 10.5621 9.1180 11.8542 8.9750 11.4858 29.33%
2002 8.8164 10.5885 10.9438 6.9779 8.8813 -17.78%
2001 11.5637 12.7884 13.2451 9.8522 10.8017 -18.28%
2000 11.1337 9.1105 13.9007 7.8878 13.2177 45.27%
1999 5.1427 3.7409 9.8742 3.7409 9.0984 143.98%
1998 3.5974 3.1651 4.4426 2.5065 3.7291 18.07%
1997 2.5676 2.1360 3.2002 2.0221 3.1584 46.32%
1996 1.7592 1.4847 2.2449 1.4638 2.1586 48.00%
1995 1.2866 1.2433 1.4745 1.1318 1.4585 16.84%
1994 1.3012 1.2782 1.4245 1.2005 1.2483 -2.00%
1993 1.2253 1.1323 1.3045 1.1065 1.2738 13.80%
1992 1.2469 1.3441 1.4009 1.1151 1.1193 -16.46%
1991 1.1894 1.0457 1.3615 1.0264 1.3399 28.13%
1990 1.0034 1.1327 1.1471 0.9161 1.0457 -7.38%
1989 0.9428 0.8420 1.1290 0.8355 1.1290 33.51%
1988 0.7983 0.7295 0.8685 0.7168 0.8456 16.94%
1987 0.7548 0.6708 0.8330 0.6675 0.7231 7.32%
1986 0.6885 0.7391 0.7486 0.6393 0.6738 -10.35%
1985 0.7454 0.6643 0.8235 0.3486 0.7516 12.05%
1984 0.6182 0.6643 0.6738 0.5585 0.6708 -0.45%
1983 0.5549 0.4961 0.6738 0.4522 0.6738 36.73%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $40.750B $18.108B
BCE, Inc. is Canada's largest communications company. Through their operations in communications services, they provide residence and business customers in Canada with wireline and wireless communications products and applications, satellite communications and direct-to-home television services, systems integration expertise, electronic commerce solutions, Internet access and high-speed data services, and directories. Their shares are listed in Canada, the United States and Europe. BCE Inc. is headquartered in Montreal, Canada.
Stock Name Country Market Cap PE Ratio
Telefonica SA (TEF) Spain $44.133B 8.95
BT Group (BT) United Kingdom $30.143B 8.21
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $27.718B 0.00
Chunghwa Telecom (CHT) Taiwan $27.376B 23.37
TELUS (TU) Canada $22.408B 16.71
Telefonica Brasil (VIV) Brazil $19.910B 9.91
Telecom Italia S.P.A (TI) Italy $12.504B 0.00
VimpelCom (VEON) Netherlands $4.005B 0.00
Shenandoah Telecommunications Co (SHEN) United States $2.102B 48.48
Cincinnati Bell Inc (CBB) United States $0.474B 0.00
Oi (OIBRC) Brazil $0.209B 0.00
IDT (IDT) United States $0.181B 18.13
B Communications (BCOM) Israel $0.073B 0.00