BCE - 36 Year Stock Price History | BCE

Historical daily share price chart and data for BCE since 1982 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BCE as of December 17, 2018 is 41.60.
BCE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 41.8306 46.3194 46.3194 38.8800 41.6000 -10.58%
2017 43.3018 40.1506 46.8540 39.5964 46.5229 16.49%
2016 40.4510 33.9050 44.0083 32.5823 39.9381 17.28%
2015 36.7916 38.4127 39.9334 33.7225 34.0549 -11.62%
2014 36.2260 34.2665 39.8381 32.7239 38.5303 11.35%
2013 33.9346 33.0795 36.7399 30.9655 34.6023 6.19%
2012 30.8772 30.0696 33.7061 28.2691 32.5863 8.58%
2011 26.6147 24.5286 30.0120 24.1242 30.0120 24.01%
2010 20.4622 17.9991 24.3853 16.6359 24.2010 35.67%
2009 14.1132 12.4337 17.8375 11.1939 17.8375 43.95%
2008 19.9547 23.3362 23.3362 10.1175 12.3914 -46.93%
2007 20.2185 14.9332 25.7214 13.9064 23.3479 53.28%
2006 14.2387 14.2035 16.1698 12.3955 15.2322 8.18%
2005 13.9372 13.3431 16.3712 12.8480 14.0800 4.30%
2004 11.6828 11.8697 13.6214 10.1897 13.4998 14.80%
2003 10.8136 9.3351 12.1365 9.1887 11.7593 29.33%
2002 9.0263 10.8406 11.2044 7.1441 9.0928 -17.78%
2001 11.8391 13.0929 13.5605 10.0868 11.0589 -18.28%
2000 11.3988 9.3274 14.2317 8.0756 13.5325 45.28%
1999 5.2652 3.8300 10.1093 3.8300 9.3150 143.98%
1998 3.6830 3.2404 4.5484 2.5662 3.8179 18.07%
1997 2.6287 2.1869 3.2764 2.0703 3.2336 46.32%
1996 1.8011 1.5200 2.2984 1.4986 2.2100 48.00%
1995 1.3172 1.2729 1.5096 1.1587 1.4932 16.84%
1994 1.3322 1.3086 1.4584 1.2291 1.2780 -2.00%
1993 1.2545 1.1593 1.3356 1.1329 1.3041 13.81%
1992 1.2766 1.3761 1.4343 1.1417 1.1459 -16.47%
1991 1.2177 1.0706 1.3939 1.0508 1.3718 28.13%
1990 1.0273 1.1597 1.1744 0.9379 1.0706 -7.38%
1989 0.9652 0.8621 1.1559 0.8554 1.1559 33.52%
1988 0.8173 0.7468 0.8891 0.7338 0.8657 16.94%
1987 0.7728 0.6867 0.8528 0.6834 0.7403 7.32%
1986 0.7049 0.7567 0.7665 0.6546 0.6898 -10.36%
1985 0.7632 0.6801 0.8431 0.3569 0.7695 12.06%
1984 0.6329 0.6801 0.6898 0.5718 0.6867 -0.45%
1983 0.5681 0.5079 0.6898 0.4629 0.6898 36.70%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $37.359B $17.518B
BCE, Inc. is Canada's largest communications company. Through their operations in communications services, they provide residence and business customers in Canada with wireline and wireless communications products and applications, satellite communications and direct-to-home television services, systems integration expertise, electronic commerce solutions, Internet access and high-speed data services, and directories. Their shares are listed in Canada, the United States and Europe. BCE Inc. is headquartered in Montreal, Canada.
Stock Name Country Market Cap PE Ratio
Telefonica SA (TEF) Spain $45.587B 9.76
BT Group (BT) United Kingdom $31.314B 8.53
Chunghwa Telecom (CHT) Taiwan $26.942B 22.70
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $25.543B 0.00
TELUS (TU) Canada $20.487B 16.01
Telefonica Brasil (VIV) Brazil $20.433B 9.76
Telecom Italia S.P.A (TI) Italy $13.184B 0.00
VimpelCom (VEON) Netherlands $4.005B 0.00
Shenandoah Telecommunications Co (SHEN) United States $2.251B 63.99
Cincinnati Bell Inc (CBB) United States $0.424B 0.00
B Communications (BCOM) Israel $0.209B 0.00
Oi (OIBRC) Brazil $0.167B 0.00
IDT (IDT) United States $0.157B 20.03