Singapore Telecommunications - 22 Year Stock Price History | SGAPY
Historical daily share price chart and data for Singapore Telecommunications since 2004 adjusted for splits and dividends. The latest closing stock price for Singapore Telecommunications as of January 20, 2026 is 35.40.
- The all-time high Singapore Telecommunications stock closing price was 37.05 on November 24, 2025.
- The Singapore Telecommunications 52-week high stock price is 37.46, which is 5.8% above the current share price.
- The Singapore Telecommunications 52-week low stock price is 23.64, which is 33.2% below the current share price.
- The average Singapore Telecommunications stock price for the last 52 weeks is 30.85.
| Singapore Telecommunications Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 34.9817 | 35.6200 | 35.6200 | 34.2900 | 35.4000 | -0.03% |
| 2025 | 29.3344 | 21.6224 | 37.0500 | 21.4166 | 35.4100 | 63.85% |
| 2024 | 19.0786 | 16.7120 | 24.4275 | 15.3787 | 21.6109 | 27.59% |
| 2023 | 15.9008 | 16.3055 | 17.2120 | 14.8561 | 16.9382 | 2.88% |
| 2022 | 15.6606 | 14.1567 | 17.1389 | 13.9960 | 16.4636 | 16.36% |
| 2021 | 14.3489 | 13.9768 | 15.5953 | 13.0375 | 14.1493 | 1.44% |
| 2020 | 14.4314 | 19.3223 | 19.3223 | 11.4469 | 13.9489 | -27.27% |
| 2019 | 17.3179 | 15.3368 | 19.1845 | 15.2416 | 19.1799 | 22.72% |
| 2018 | 16.9270 | 18.6180 | 19.1170 | 15.1967 | 15.6284 | -14.89% |
| 2017 | 18.2697 | 16.5239 | 19.7455 | 16.5239 | 18.3636 | 10.60% |
| 2016 | 17.8152 | 15.8207 | 20.7209 | 14.8275 | 16.6040 | 2.10% |
| 2015 | 17.9594 | 17.5969 | 20.2744 | 15.2125 | 16.2620 | -8.15% |
| 2014 | 17.3411 | 16.6378 | 18.7849 | 15.6241 | 17.7046 | 6.05% |
| 2013 | 16.3635 | 15.0294 | 17.8489 | 14.6845 | 16.6953 | 12.20% |
| 2012 | 13.6855 | 12.8677 | 15.3406 | 12.4476 | 14.8806 | 18.77% |
| 2011 | 12.3566 | 11.6007 | 13.6984 | 10.8130 | 12.5291 | 8.41% |
| 2010 | 10.4896 | 10.3522 | 12.2638 | 8.9842 | 11.5570 | 12.84% |
| 2009 | 8.9320 | 8.1679 | 10.7782 | 6.9613 | 10.2417 | 30.31% |
| 2008 | 10.3998 | 11.8313 | 12.5018 | 5.9251 | 7.8597 | -33.64% |
| 2007 | 9.6620 | 8.8072 | 11.9024 | 8.0546 | 11.8441 | 38.70% |
| 2006 | 6.5277 | 6.2680 | 8.7868 | 5.8253 | 8.5396 | 38.13% |
| 2005 | 6.0077 | 5.6949 | 6.5508 | 5.4121 | 6.1821 | 7.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Diversified Communication Services | $58.460B | $10.572B |
| Singapore Telecommunications is Asia's leading communications company with a comprehensive portfolio of services that include voice and data services over fixed, wireless and Internet platforms. Serving both the corporate and residential markets, SingTel is committed to bringing the best of global communications to its customers in the Asia Pacific and beyond. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Swisscom AG (SCMWY) | Switzerland | $391.930B | 26.55 |
| Deutsche Telekom AG (DTEGY) | Germany | $154.366B | 13.93 |
| Chunghwa Telecom (CHT) | Taiwan | $32.884B | 26.83 |
| BCE (BCE) | Canada | $22.744B | 11.78 |
| Telefonica SA (TEF) | Spain | $21.603B | 11.55 |
| PT Telekomunikasi Indonesia, Tbk (TLK) | Indonesia | $21.467B | 16.05 |
| Telefonica Brasil S.A (VIV) | Brazil | $20.626B | 19.21 |
| TELUS (TU) | Canada | $20.604B | 19.29 |
| Telenor (TELNY) | Norway | $19.979B | 20.00 |
| Rogers Communication (RCI) | Canada | $19.734B | 10.32 |
| Koninklijke KPN (KKPNF) | Netherlands | $17.734B | 20.73 |
| Koninklijke KPN (KKPNY) | Netherlands | $17.710B | 0.00 |
| Lumen Technologies (LUMN) | United States | $8.215B | 0.00 |
| Hellenic Telecom Organization SA (HLTOY) | Greece | $7.769B | 0.00 |
| Liberty Media - Liberty Live Series A (LLYVA) | $7.444B | 0.00 | |
| VEON (VEON) | $3.727B | 4.59 | |
| Liberty Global (LBTYA) | Bermuda | $3.449B | 0.00 |
| IDT (IDT) | United States | $1.232B | 14.80 |
| B Communications (BCOMF) | Israel | $0.911B | 4.76 |
| Shenandoah Telecommunications Co (SHEN) | United States | $0.614B | 0.00 |
| PicoCELA (PCLA) | Japan | $0.006B | 0.00 |
| Oi SA (QIBRD) | Brazil | $0.000B | 0.00 |