Shenandoah Telecommunications Co - 21 Year Stock Price History | SHEN

Historical daily share price chart and data for Shenandoah Telecommunications Co since 1999 adjusted for splits. The latest closing stock price for Shenandoah Telecommunications Co as of January 17, 2020 is 44.06.
  • The all-time high Shenandoah Telecommunications Co stock closing price was 50.81 on February 19, 2019.
  • The Shenandoah Telecommunications Co 52-week high stock price is 51.18, which is 16.2% above the current share price.
  • The Shenandoah Telecommunications Co 52-week low stock price is 29.61, which is 32.8% below the current share price.
  • The average Shenandoah Telecommunications Co stock price for the last 52 weeks is 39.35.
Shenandoah Telecommunications Co Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 42.3942 41.4400 44.1300 40.8300 44.0600 5.89%
2019 39.6212 45.2700 50.8100 29.6900 41.6100 -5.97%
2018 36.4468 33.8500 50.7900 30.2500 44.2500 30.92%
2017 32.3625 28.9000 40.2000 25.8500 33.8000 23.81%
2016 28.2785 20.6400 41.8700 20.2700 27.3000 26.83%
2015 18.5223 15.6900 25.3400 13.9150 21.5250 37.76%
2014 13.9605 12.2300 16.7250 11.6800 15.6250 21.74%
2013 9.4854 7.6750 14.3450 6.8800 12.8350 67.67%
2012 6.6006 5.4650 9.3550 4.7550 7.6550 46.09%
2011 7.5185 9.6850 9.6850 4.5550 5.2400 -44.05%
2010 9.0711 10.4950 10.4950 7.8400 9.3650 -7.96%
2009 9.9854 13.4450 14.1600 8.1250 10.1750 -27.45%
2008 9.0461 11.3850 14.0250 6.3600 14.0250 16.97%
2007 9.2255 7.5433 12.7650 7.2033 11.9900 53.03%
2006 7.3866 6.7717 8.3300 6.7083 7.8350 18.00%
2005 6.0771 4.9000 8.6600 4.3133 6.6400 33.02%
2004 4.2830 4.3542 5.7067 3.6633 4.9917 16.86%
2003 3.5391 4.0517 4.5833 2.2725 4.2717 5.56%
2002 3.8765 3.3425 4.5417 2.7500 4.0467 23.72%
2001 2.7600 2.4900 3.4083 2.2917 3.2708 22.16%
2000 2.9792 2.8125 4.5833 2.3333 2.6775 -4.80%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $2.197B $0.631B
Shenandoah Telecommunications Company is a holding company which provides a broad range of telecommunications services through its operating subsidiaries. The Company's operating subsidiaries provide local telephone, cable, Internet access, interexchange facilities, cellular and PCS services, along with many other associated services.
Stock Name Country Market Cap PE Ratio
Nippon Telegraph And Telephone (NTTYY) Japan $96.883B 12.72
Deutsche Telekom AG (DTEGY) Germany $77.398B 14.64
BCE (BCE) Canada $42.936B 17.99
Singapore Telecommunications (SGAPY) Singapore $40.121B 5.69
Telefonica SA (TEF) Spain $35.514B 8.44
Vivendi SA (VIVHY) France $35.453B 0.00
Telstra (TLSYY) Australia $31.992B 0.00
Chunghwa Telecom (CHT) Taiwan $28.330B 26.46
Swisscom AG (SCMWY) Switzerland $28.077B 18.69
Telenor (TELNY) Norway $27.869B 31.05
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $27.668B 0.00
Telefonica Brasil S.A (VIV) Brazil $24.064B 18.27
TELUS (TU) Canada $23.719B 17.85
Koninklijke KPN (KKPNY) Netherlands $13.008B 0.00
Telecom Italia S.P.A (TIIAY) Italy $11.840B 0.00
Hellenic Telecom Organization SA (HLTOY) Greece $7.558B 0.00
Oi S.A (OIBRC) Brazil $6.028B 0.00
Telekom Austria AG (TKAGY) Austria $5.373B 13.95
VEON (VEON) Netherlands $4.690B 0.00
TalkTalk Telecom Group (TKTCY) United Kingdom $1.559B 0.00
Telkom SA SOC (TLKGY) South Africa $1.268B 0.00
Cincinnati Bell Inc (CBB) United States $0.577B 0.00
LICT (LICT) United States $0.371B 15.58
IDT (IDT) United States $0.201B 19.41
B Communications (BCOM) Israel $0.060B 0.00