Shenandoah Telecommunications Co - 20 Year Stock Price History | SHEN

Historical daily share price chart and data for Shenandoah Telecommunications Co since 1999 adjusted for splits. The latest closing stock price for Shenandoah Telecommunications Co as of May 24, 2019 is 43.03.
  • The all-time high Shenandoah Telecommunications Co stock price is 50.81, which is 18.1% above the current share price.
  • The Shenandoah Telecommunications Co 52-week high stock price is 50.81, which is 18.1% above the current share price.
  • The Shenandoah Telecommunications Co 52-week low stock price is 30.86, which is 28.3% below the current share price.
  • The average Shenandoah Telecommunications Co stock price for the last 52 weeks is 40.88.
Shenandoah Telecommunications Co Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 45.2910 45.2700 50.8100 41.0000 43.0300 -2.76%
2018 36.2589 33.6380 50.7900 30.0605 44.2500 31.74%
2017 31.9757 28.5197 39.6710 25.5098 33.5883 24.67%
2016 27.6647 20.1593 40.8948 19.7979 26.9407 28.15%
2015 17.9475 15.1717 24.7498 13.4553 21.0236 39.15%
2014 13.3197 11.6355 15.9120 11.1122 15.1088 23.73%
2013 8.9223 7.1980 13.4535 6.4524 12.2111 70.09%
2012 6.0667 5.0024 8.5632 4.3525 7.1793 49.68%
2011 6.7263 8.6401 8.6401 4.1695 4.7965 -42.59%
2010 7.9818 9.2101 9.2101 6.8801 8.3546 -6.44%
2009 8.6217 11.5784 12.1941 6.9970 8.9293 -26.07%
2008 7.7081 9.6756 12.0778 5.4051 12.0778 18.53%
2007 7.7647 6.3352 10.8485 6.0496 10.1898 54.86%
2006 6.1186 5.5964 6.9959 5.5441 6.5801 19.91%
2005 4.9786 4.0071 7.0819 3.5273 5.4876 34.43%
2004 3.4578 3.5057 4.6667 2.9495 4.0820 18.69%
2003 2.8117 3.2110 3.6902 1.8010 3.4393 7.24%
2002 3.0326 2.6095 3.5458 2.1470 3.2071 25.59%
2001 2.1197 1.9060 2.6609 1.7542 2.5536 24.60%
2000 2.2441 2.1130 3.4434 1.7530 2.0495 -3.01%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $2.144B $0.631B
Shenandoah Telecommunications Company is a holding company which provides a broad range of telecommunications services through its operating subsidiaries. The Company's operating subsidiaries provide local telephone, cable, Internet access, interexchange facilities, cellular and PCS services, along with many other associated services.
Stock Name Country Market Cap PE Ratio
Telefonica SA (TEF) Spain $41.641B 8.53
BCE (BCE) Canada $40.744B 17.16
Chunghwa Telecom (CHT) Taiwan $27.795B 24.05
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $25.251B 0.00
BT Group (BT) United Kingdom $25.241B 6.88
TELUS (TU) Canada $22.408B 17.01
Telefonica Brasil (VIV) Brazil $19.504B 9.63
Telecom Italia S.P.A (TI) Italy $10.424B 0.00
VimpelCom (VEON) Netherlands $4.181B 0.00
Cincinnati Bell Inc (CBB) United States $0.361B 0.00
IDT (IDT) United States $0.190B 19.05
Oi (OIBRC) Brazil $0.185B 0.00
B Communications (BCOM) Israel $0.055B 0.00