Shenandoah Telecommunications Co - 25 Year Stock Price History | SHEN
Historical daily share price chart and data for Shenandoah Telecommunications Co since 1999 adjusted for splits and dividends. The latest closing stock price for Shenandoah Telecommunications Co as of April 24, 2024 is 14.17.
- The all-time high Shenandoah Telecommunications Co stock closing price was 37.03 on July 06, 2021.
- The Shenandoah Telecommunications Co 52-week high stock price is 25.51, which is 80% above the current share price.
- The Shenandoah Telecommunications Co 52-week low stock price is 13.48, which is 4.9% below the current share price.
- The average Shenandoah Telecommunications Co stock price for the last 52 weeks is 20.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Shenandoah Telecommunications Co Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
18.4294 |
21.4500 |
21.4900 |
13.9900 |
14.1700 |
-34.46% |
| 2023 |
20.2373 |
16.3004 |
24.6499 |
16.2805 |
21.6200 |
36.64% |
| 2022 |
21.0341 |
25.9366 |
25.9664 |
15.7068 |
15.8221 |
-37.47% |
| 2021 |
29.0576 |
26.3268 |
37.0308 |
23.5463 |
25.3016 |
-3.43% |
| 2020 |
28.7575 |
24.9245 |
35.2697 |
23.6494 |
26.1996 |
4.69% |
| 2019 |
23.6641 |
27.0105 |
30.3160 |
17.7147 |
25.0268 |
-5.21% |
| 2018 |
21.6341 |
20.0703 |
30.3041 |
17.9358 |
26.4020 |
31.74% |
| 2017 |
19.0784 |
17.0164 |
23.6698 |
15.2205 |
20.0406 |
24.67% |
| 2016 |
16.5063 |
12.0281 |
24.4000 |
11.8125 |
16.0743 |
28.15% |
| 2015 |
10.7085 |
9.0523 |
14.7671 |
8.0282 |
12.5438 |
39.15% |
| 2014 |
7.9473 |
6.9424 |
9.4940 |
6.6302 |
9.0147 |
23.73% |
| 2013 |
5.3235 |
4.2947 |
8.0271 |
3.8499 |
7.2858 |
70.09% |
| 2012 |
3.6197 |
2.9847 |
5.1093 |
2.5970 |
4.2835 |
49.68% |
| 2011 |
4.0133 |
5.1551 |
5.1551 |
2.4877 |
2.8618 |
-42.59% |
| 2010 |
4.7624 |
5.4952 |
5.4952 |
4.1051 |
4.9848 |
-6.44% |
| 2009 |
5.1442 |
6.9083 |
7.2757 |
4.1748 |
5.3277 |
-26.07% |
| 2008 |
4.5990 |
5.7730 |
7.2063 |
3.2250 |
7.2063 |
18.53% |
| 2007 |
4.6329 |
3.7799 |
6.4728 |
3.6095 |
6.0798 |
54.86% |
| 2006 |
3.6507 |
3.3391 |
4.1741 |
3.3079 |
3.9261 |
19.91% |
| 2005 |
2.9705 |
2.3908 |
4.2254 |
2.1046 |
3.2742 |
34.43% |
| 2004 |
2.0631 |
2.0917 |
2.7844 |
1.7598 |
2.4356 |
18.69% |
| 2003 |
1.6776 |
1.9159 |
2.2018 |
1.0746 |
2.0521 |
7.24% |
| 2002 |
1.8094 |
1.5570 |
2.1156 |
1.2810 |
1.9135 |
25.59% |
| 2001 |
1.2647 |
1.1372 |
1.5877 |
1.0466 |
1.5236 |
24.59% |
| 2000 |
1.3390 |
1.2607 |
2.0545 |
1.0460 |
1.2229 |
-3.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$0.708B |
$0.287B |
|
Shenandoah Telecommunications Company is a holding company which provides a broad range of telecommunications services through its operating subsidiaries. The Company's operating subsidiaries provide local telephone, cable, Internet access, interexchange facilities, cellular and PCS services, along with many other associated services.
|
