VEON - 15 Year Stock Price History | VEON
Historical daily share price chart and data for VEON since 2011 adjusted for splits and dividends. The latest closing stock price for VEON as of September 15, 2026 is 68.75.
- The all-time high VEON stock closing price was 250.97 on October 30, 2013.
- The VEON 52-week high stock price is 69.60, which is 1.2% above the current share price.
- The VEON 52-week low stock price is 42.60, which is 38% below the current share price.
- The average VEON stock price for the last 52 weeks is 52.99.
| VEON Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 53.7838 | 52.7000 | 69.1600 | 44.3100 | 68.7500 | 30.78% |
| 2025 | 48.7778 | 42.7000 | 62.7200 | 38.0000 | 52.5700 | 31.10% |
| 2024 | 27.0709 | 19.4400 | 40.1900 | 18.7100 | 40.1000 | 103.55% |
| 2023 | 17.9471 | 13.0000 | 21.0800 | 12.0000 | 19.7000 | 60.82% |
| 2022 | 15.5070 | 43.0000 | 43.0000 | 6.5000 | 12.2500 | -71.35% |
| 2021 | 46.2351 | 39.2500 | 58.0000 | 39.2500 | 42.7500 | 13.25% |
| 2020 | 41.6073 | 59.4810 | 63.6797 | 30.2500 | 37.7500 | -36.03% |
| 2019 | 56.4720 | 50.7717 | 71.1524 | 46.4714 | 59.0145 | 21.70% |
| 2018 | 57.4763 | 74.8088 | 76.9188 | 44.0548 | 48.4921 | -34.17% |
| 2017 | 75.3478 | 71.5724 | 84.3996 | 69.1460 | 73.6579 | 5.59% |
| 2016 | 66.4693 | 58.9636 | 80.5357 | 52.1325 | 69.7605 | 18.31% |
| 2015 | 84.7952 | 76.3930 | 113.6970 | 54.1099 | 58.9636 | -20.97% |
| 2014 | 144.0488 | 227.3940 | 227.3940 | 58.7226 | 74.6081 | -67.54% |
| 2013 | 194.5456 | 169.2840 | 250.9730 | 166.4530 | 229.8810 | 38.38% |
| 2012 | 152.5618 | 145.4530 | 185.9060 | 107.5280 | 166.1170 | 17.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Diversified Communication Services | $5.090B | $4.399B |
| VEON Ltd. is a digital operator which provides connectivity and digital services principally in Pakistan, Ukraine, Bangladesh, Kazakhstan and Uzbekistan. VEON Ltd. is headquartered in Dubai. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Swisscom AG (SCMWY) | Switzerland | $417.468B | 25.18 |
| Deutsche Telekom AG (DTEGY) | Germany | $159.930B | 13.70 |
| Singapore Telecommunications (SGAPY) | Singapore | $57.688B | 0.00 |
| Chunghwa Telecom (CHT) | Taiwan | $35.102B | 27.42 |
| Telefonica SA (TELFY) | Spain | $24.098B | 11.81 |
| BCE (BCE) | Canada | $21.886B | 11.79 |
| Telefonica SA (TEF) | Spain | $21.603B | 11.55 |
| Telenor (TELNY) | Norway | $20.005B | 17.41 |
| Rogers Communication (RCI) | Canada | $19.799B | 10.07 |
| Telefonica Brasil S.A (VIV) | Brazil | $19.341B | 15.24 |
| Telecom Italia S.P.A (TIIAY) | Italy | $18.758B | 0.00 |
| Koninklijke KPN (KKPNF) | Netherlands | $18.745B | 18.54 |
| Koninklijke KPN (KKPNY) | Netherlands | $18.628B | 0.00 |
| PT Telekomunikasi Indonesia, Tbk (TLK) | Indonesia | $15.117B | 14.67 |
| TELUS (TU) | Canada | $14.555B | 15.02 |
| Hellenic Telecom Organization SA (HLTOY) | Greece | $9.477B | 12.68 |
| Lumen Technologies (LUMN) | United States | $7.251B | 0.00 |
| Liberty Global (LBTYA) | Bermuda | $3.616B | 0.00 |
| IDT (IDT) | United States | $1.766B | 21.07 |
| Vivendi SA (VIVHY) | France | $1.746B | 0.00 |
| Shenandoah Telecommunications Co (SHEN) | United States | $0.653B | 0.00 |
| B Communications (BCOMF) | Israel | $0.448B | 1.67 |
| LICT (LICT) | United States | $0.200B | 15.26 |
| PicoCELA (PCLA) | Japan | $0.000B | 0.00 |
| Oi SA (QIBRD) | Brazil | $0.000B | 0.00 |