VEON - 24 Year Stock Price History | VEON

Historical daily share price chart and data for VEON since 1996 adjusted for splits. The latest closing stock price for VEON as of January 27, 2020 is 2.61.
  • The all-time high VEON stock closing price was 44.98 on December 24, 2007.
  • The VEON 52-week high stock price is 3.27, which is 25.3% above the current share price.
  • The VEON 52-week low stock price is 2.07, which is 20.7% below the current share price.
  • The average VEON stock price for the last 52 weeks is 2.53.
VEON Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 2.6076 2.5500 2.6800 2.5500 2.6100 3.16%
2019 2.5224 2.4500 3.2000 2.0900 2.5300 8.12%
2018 2.8585 3.9000 4.0100 2.2000 2.3400 -39.06%
2017 4.0112 3.9500 4.4000 3.6800 3.8400 -0.26%
2016 3.6939 3.2800 4.4800 2.9000 3.8500 17.38%
2015 4.7477 4.2800 6.3700 3.0100 3.2800 -21.44%
2014 8.1059 12.8000 12.8000 3.2900 4.1750 -67.74%
2013 11.5331 10.6900 14.5500 9.6500 12.9400 23.36%
2012 10.2443 9.7800 12.5000 7.2300 10.4900 10.77%
2011 12.5021 15.3000 15.6900 9.1600 9.4700 -37.03%
2010 16.4300 19.7300 21.1400 13.9600 15.0400 -19.10%
2009 12.8796 8.1900 22.4700 4.9100 18.5900 159.64%
2008 25.2998 43.7400 43.7600 6.9900 7.1600 -82.79%
2007 23.5725 15.8180 44.9800 14.7860 41.6000 163.46%
2006 10.5953 9.1640 16.4100 7.7180 15.7900 78.50%
2005 7.6705 6.9560 9.3660 6.5200 8.8460 22.39%
2004 6.3781 4.9433 8.4500 4.6967 7.2280 47.51%
2003 3.2397 2.1933 4.9000 2.0833 4.9000 129.62%
2002 1.8519 1.7700 2.4100 1.4213 2.1340 22.88%
2001 1.1803 0.9707 1.8653 0.8547 1.7367 75.07%
2000 1.8738 2.7333 3.3747 0.8040 0.9920 -66.65%
1999 1.2022 0.8500 2.9747 0.8247 2.9747 244.81%
1998 2.0626 2.3373 3.9420 0.2920 0.8627 -63.67%
1997 2.2930 1.5753 2.9667 1.5753 2.3747 50.75%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $4.708B $9.086B
VEON Ltd. is engaged in telecommunication and digital services. It provides customers with voice, fixed broadband, data and digital services. The company's brand portfolio includes Beeline, Kyivstar, WIND, Jazz, Banglalink and Djezzy. It operates primarily in Russia, Italy, Algeria, Pakistan, Uzbekistan, Kazakhstan, Ukraine, Bangladesh, Kyrgyzstan, Tajikistan, Armenia, Georgia and Laos. VEON Ltd, formerly known as VimpelCom Ltd., is headquartered in Amsterdam, Netherland.
Stock Name Country Market Cap PE Ratio
Nippon Telegraph And Telephone (NTTYY) Japan $97.033B 12.74
Deutsche Telekom AG (DTEGY) Germany $77.302B 14.63
BCE (BCE) Canada $42.945B 18.00
Singapore Telecommunications (SGAPY) Singapore $40.790B 5.78
Telefonica SA (TEF) Spain $34.839B 8.28
Vivendi SA (VIVHY) France $34.540B 0.00
Telstra (TLSYY) Australia $31.393B 0.00
Swisscom AG (SCMWY) Switzerland $28.486B 18.96
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $28.262B 0.00
Chunghwa Telecom (CHT) Taiwan $28.035B 26.57
Telenor (TELNY) Norway $27.222B 30.33
Telefonica Brasil S.A (VIV) Brazil $24.165B 18.35
TELUS (TU) Canada $24.069B 18.09
Koninklijke KPN (KKPNY) Netherlands $12.714B 0.00
Telecom Italia S.P.A (TIIAY) Italy $11.545B 0.00
Hellenic Telecom Organization SA (HLTOY) Greece $7.391B 0.00
Oi S.A (OIBRC) Brazil $6.144B 0.00
Telekom Austria AG (TKAGY) Austria $5.373B 13.95
Shenandoah Telecommunications Co (SHEN) United States $2.208B 39.19
TalkTalk Telecom Group (TKTCY) United Kingdom $1.559B 0.00
Telkom SA SOC (TLKGY) South Africa $1.130B 0.00
Cincinnati Bell Inc (CBB) United States $0.693B 0.00
LICT (LICT) United States $0.375B 15.72
IDT (IDT) United States $0.198B 19.13
B Communications (BCOM) Israel $0.061B 0.00