LICT - 15 Year Stock Price History | LICT
Historical daily share price chart and data for LICT since 2011 adjusted for splits and dividends. The latest closing stock price for LICT as of June 04, 2026 is 11650.00.
- The all-time high LICT stock closing price was 25023.60 on November 24, 2021.
- The LICT 52-week high stock price is 12352.80, which is 6% above the current share price.
- The LICT 52-week low stock price is 9800.00, which is 15.9% below the current share price.
- The average LICT stock price for the last 52 weeks is 11191.02.
| LICT Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11265.9632 | 11200.0000 | 12352.8000 | 10701.0000 | 11650.0000 | 5.43% |
| 2025 | 12120.3724 | 14250.0000 | 15000.0000 | 9800.0000 | 11050.0000 | -22.46% |
| 2024 | 15173.9683 | 18000.0000 | 18250.0000 | 13161.1000 | 14250.0000 | -21.27% |
| 2023 | 17588.2988 | 18885.7000 | 18885.7000 | 15212.5000 | 18100.0000 | -4.16% |
| 2022 | 21307.4685 | 24363.6000 | 24551.5000 | 17186.0000 | 18885.7000 | -23.08% |
| 2021 | 21967.4964 | 16808.3000 | 25023.6000 | 16713.9000 | 24551.5000 | 46.07% |
| 2020 | 16344.1937 | 17044.4000 | 17705.4000 | 12087.8000 | 16808.3000 | -1.11% |
| 2019 | 15986.6008 | 13644.9000 | 18508.0000 | 13607.2000 | 16997.2000 | 24.57% |
| 2018 | 12635.1598 | 11048.2000 | 14400.4000 | 10396.6000 | 13644.9000 | 23.50% |
| 2017 | 9226.6446 | 5618.5100 | 11898.0000 | 5524.0800 | 11048.2000 | 96.64% |
| 2016 | 4958.7310 | 5288.0100 | 5618.5100 | 4616.6200 | 5618.5100 | 6.25% |
| 2015 | 5048.2569 | 4730.8800 | 6132.2000 | 4438.1600 | 5288.0100 | 11.78% |
| 2014 | 3551.4573 | 2266.2900 | 4730.8800 | 2223.8000 | 4730.8800 | 108.75% |
| 2013 | 2193.2603 | 2110.4800 | 2355.9900 | 1916.9000 | 2266.2900 | 4.35% |
| 2012 | 2048.0703 | 2011.3300 | 2265.3400 | 1817.7500 | 2171.8600 | 7.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Diversified Communication Services | $0.171B | $0.141B |
| Lynch Interactive Corporation is a diversified holding company with subsidiaries primarily engaged in multimedia and transportationservices. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Swisscom AG (SCMWY) | Switzerland | $444.353B | 28.98 |
| Deutsche Telekom AG (DTEGY) | Germany | $178.941B | 16.14 |
| Singapore Telecommunications (SGAPY) | Singapore | $63.595B | 0.00 |
| Chunghwa Telecom (CHT) | Taiwan | $32.705B | 26.19 |
| Telefonica Brasil S.A (VIV) | Brazil | $27.881B | 24.49 |
| Telefonica SA (TELFY) | Spain | $25.176B | 13.06 |
| Telenor (TELNY) | Norway | $24.192B | 22.38 |
| BCE (BCE) | Canada | $21.774B | 11.68 |
| Telefonica SA (TEF) | Spain | $21.603B | 11.55 |
| Koninklijke KPN (KKPNY) | Netherlands | $21.497B | 0.00 |
| Koninklijke KPN (KKPNF) | Netherlands | $21.140B | 22.65 |
| PT Telekomunikasi Indonesia, Tbk (TLK) | Indonesia | $18.604B | 13.91 |
| TELUS (TU) | Canada | $18.321B | 17.92 |
| Rogers Communication (RCI) | Canada | $17.525B | 9.06 |
| Telecom Italia S.P.A (TIIAY) | Italy | $15.933B | 0.00 |
| Hellenic Telecom Organization SA (HLTOY) | Greece | $8.439B | 11.95 |
| Lumen Technologies (LUMN) | United States | $7.663B | 0.00 |
| Liberty Global (LBTYA) | Bermuda | $4.057B | 0.00 |
| VEON (VEON) | $3.758B | 4.88 | |
| Vivendi SA (VIVHY) | France | $2.455B | 0.00 |
| IDT (IDT) | United States | $1.246B | 14.69 |
| Shenandoah Telecommunications Co (SHEN) | United States | $0.837B | 0.00 |
| B Communications (BCOMF) | Israel | $0.448B | 1.67 |
| PicoCELA (PCLA) | Japan | $0.000B | 0.00 |
| Oi SA (QIBRD) | Brazil | $0.000B | 0.00 |