Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

LICT - 26 Year Stock Price History | LICT

Historical daily share price chart and data for LICT since 1999 adjusted for splits and dividends. The latest closing stock price for LICT as of June 12, 2025 is 12000.00.
  • The all-time high LICT stock closing price was 26500.00 on November 24, 2021.
  • The LICT 52-week high stock price is 15500.00, which is 29.2% above the current share price.
  • The LICT 52-week low stock price is 10800.00, which is 10% below the current share price.
  • The average LICT stock price for the last 52 weeks is 13691.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
LICT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13385.3207 14250.0000 15000.0000 11550.0000 12000.0000 -15.79%
2024 15173.9683 18000.0000 18250.0000 13161.1000 14250.0000 -21.27%
2023 18282.2064 20000.0000 20000.0000 16110.0000 18100.0000 -9.50%
2022 22564.6139 25801.0000 26000.0000 18200.0000 20000.0000 -23.08%
2021 23263.5813 17800.0000 26500.0000 17700.0000 26000.0000 46.07%
2020 17303.5730 18050.0000 18750.0000 12801.0000 17800.0000 -1.11%
2019 17037.9800 14675.0000 19600.0000 14410.0000 18000.0000 24.57%
2018 13380.7822 11700.0000 15250.0000 11010.0000 14450.0000 24.03%
2017 10009.3020 6000.0000 12600.0000 5850.0000 11650.0000 95.80%
2016 5247.8192 5600.0000 5950.0000 4825.0000 5950.0000 6.25%
2015 5311.6369 4700.0100 6494.0000 4700.0100 5600.0000 11.78%
2014 3766.3956 2400.0000 5010.0000 2355.0000 5010.0000 108.75%
2013 2332.2873 2235.0000 2494.9900 2030.0000 2400.0000 4.35%
2012 2162.4065 2140.0000 2399.0000 1925.0000 2300.0000 7.98%
2011 2340.2610 2550.0000 3010.0000 2110.0000 2130.0000 -19.62%
2010 2527.2567 3000.0000 3000.0000 2100.0000 2650.0000 -11.67%
2009 2613.5456 2515.0000 3000.0000 2100.0000 3000.0000 18.76%
2008 3900.7965 4340.0000 4450.0000 2000.0000 2526.0000 -41.26%
2007 3497.9639 3125.0000 4300.0000 3125.0000 4300.0000 38.71%
2006 2189.4125 2150.0000 3200.0000 1590.0000 3100.0000 42.59%
2005 2587.1192 3150.0000 3150.0000 1925.0000 2174.0000 -32.06%
2004 3162.7322 2450.0000 3700.0000 2450.0000 3200.0000 34.17%
2003 2450.4776 2700.0000 2800.0000 2000.0000 2385.0000 -10.00%
2002 3724.7881 6717.5900 6781.4400 2280.0000 2650.0000 -60.30%
2001 5121.9030 4208.1700 7110.3500 3337.5100 6675.0300 58.62%
2000 5122.9638 4818.8400 6288.0700 4208.1700 4208.1700 -12.89%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $0.000B $0.134B
Lynch Interactive Corporation is a diversified holding company with subsidiaries primarily engaged in multimedia and transportationservices.
Stock Name Country Market Cap PE Ratio
Swisscom AG (SCMWY) Switzerland $356.446B 21.71
Deutsche Telekom AG (DTEGY) Germany $176.720B 16.88
Singapore Telecommunications (SGAPY) Singapore $51.061B 0.00
Chunghwa Telecom (CHT) Taiwan $35.397B 30.62
Telefonica SA (TEF) Spain $29.712B 14.16
TELUS (TU) Canada $24.583B 21.49
BCE (BCE) Canada $21.262B 10.56
Telenor (TELNY) Norway $21.168B 21.19
Koninklijke KPN (KKPNY) Netherlands $18.829B 0.00
Koninklijke KPN (KKPNF) Netherlands $18.414B 23.67
Telefonica Brasil S.A (VIV) Brazil $17.749B 17.61
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $16.494B 11.25
Rogers Communication (RCI) Canada $14.823B 7.64
Hellenic Telecom Organization SA (HLTOY) Greece $8.040B 0.00
Liberty Media - Liberty Live Series A (LLYVA) $6.639B 267.70
Lumen Technologies (LUMN) United States $4.145B 0.00
Vivendi SA (VIVHY) France $3.409B 0.00
Liberty Global (LBTYA) Bermuda $3.369B 0.00
VEON (VEON) $2.830B 6.04
IDT (IDT) United States $1.666B 22.93
Grupo Televisa S.A (TV) Mexico $1.207B 0.00
Shenandoah Telecommunications Co (SHEN) United States $0.759B 0.00
B Communications (BCOMF) Israel $0.564B 4.23
Oi SA (QIBRD) Brazil $0.000B 0.00