TELUS - 22 Year Stock Price History | TU

Historical daily share price chart and data for TELUS since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for TELUS as of November 13, 2018 is 34.91.
TELUS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 35.6765 37.0099 37.5500 33.9600 34.9100 -5.75%
2017 33.2484 30.0501 37.0686 29.6923 37.0393 24.23%
2016 28.6776 24.3991 31.2465 22.4457 29.8160 20.35%
2015 29.1488 30.7783 30.8352 24.3095 24.7754 -20.13%
2014 30.0910 28.4227 32.9797 27.3786 31.0193 8.69%
2013 27.1292 26.1235 29.8677 23.1293 28.5387 9.90%
2012 23.2517 20.5344 26.5102 19.8338 25.9680 26.67%
2011 18.6151 16.0035 20.5021 15.9192 20.4999 28.39%
2010 13.5092 11.0305 16.5381 10.1458 15.9669 47.17%
2009 9.3305 9.3080 11.0504 7.5521 10.8494 17.30%
2008 12.2963 15.5152 15.5152 8.0745 9.2494 -39.88%
2007 16.3798 13.6178 19.2690 13.2710 15.3845 12.16%
2006 13.2941 12.2904 17.4924 10.9007 13.7160 14.48%
2005 10.0130 8.2639 12.2010 7.9363 11.9809 42.97%
2004 5.4610 5.4627 8.3799 4.0797 8.3799 60.74%
2003 4.0598 2.8357 5.2246 2.5731 5.2134 88.84%
2002 2.2959 3.5816 3.5816 0.9411 2.7607 -24.09%
2001 4.5001 6.0270 6.2805 2.6987 3.6370 -40.82%
2000 6.0807 5.3203 8.1571 5.3203 6.1455 15.51%
1999 5.4951 4.7673 7.2666 4.3662 5.3203 11.60%
1998 5.1082 5.0658 6.6194 4.1660 4.7673 -5.89%
1997 3.8959 3.2683 5.0658 3.0504 5.0658 55.00%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $20.876B $10.257B
Telus Corp is the largest telecommunications company in Western Canada and the second largest in the country. The company provides clients with a full range of telecommunications products and services including data, Internet Protocol, voice and TELUS Mobility wireless services across Canada.
Stock Name Country Market Cap PE Ratio
Telefonica SA (TEF) Spain $43.925B 9.40
BCE (BCE) Canada $37.097B 15.77
BT Group (BT) United Kingdom $32.306B 8.80
Chunghwa Telecom (CHT) Taiwan $26.616B 22.42
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $26.188B 0.00
Telefonica Brasil (VIV) Brazil $19.555B 9.34
Telecom Italia S.P.A (TI) Italy $12.930B 0.00
VimpelCom (VEON) Netherlands $4.954B 0.00
Shenandoah Telecommunications Co (SHEN) United States $2.214B 62.93
Cincinnati Bell Inc (CBB) United States $0.606B 0.00
Oi (OIBRC) Brazil $0.338B 0.00
B Communications (BCOM) Israel $0.315B 0.00
IDT (IDT) United States $0.184B 22.20