TELUS - 23 Year Stock Price History | TU

Historical daily share price chart and data for TELUS since 1996 adjusted for splits. The latest closing stock price for TELUS as of April 22, 2019 is 37.02.
  • The all-time high TELUS stock price is 37.66, which is 1.7% above the current share price.
  • The TELUS 52-week high stock price is 37.66, which is 1.7% above the current share price.
  • The TELUS 52-week low stock price is 32.67, which is 11.8% below the current share price.
  • The average TELUS stock price for the last 52 weeks is 35.20.
TELUS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 35.7234 33.2400 37.6600 33.2400 37.0200 11.71%
2018 34.9230 36.1884 36.8384 32.6700 33.1400 -8.50%
2017 32.5104 29.3831 36.2458 29.0332 36.2171 24.23%
2016 28.0411 23.8575 30.5529 21.9475 29.1542 20.35%
2015 28.5017 30.0951 30.1508 23.7699 24.2255 -20.13%
2014 29.4230 27.7918 32.2476 26.7708 30.3308 8.69%
2013 26.5270 25.5436 29.2047 22.6159 27.9052 9.90%
2012 22.7355 20.0786 25.9218 19.3936 25.3916 26.67%
2011 18.2019 15.6483 20.0470 15.5659 20.0449 28.39%
2010 13.2093 10.7857 16.1710 9.9206 15.6125 47.17%
2009 9.1234 9.1014 10.8051 7.3845 10.6086 17.30%
2008 12.0234 15.1708 15.1708 7.8953 9.0441 -39.88%
2007 16.0162 13.3155 18.8413 12.9764 15.0430 12.16%
2006 12.9990 12.0176 17.1041 10.6587 13.4116 14.48%
2005 9.7908 8.0805 11.9302 7.7601 11.7150 42.97%
2004 5.3398 5.3415 8.1939 3.9892 8.1939 60.74%
2003 3.9697 2.7728 5.1086 2.5160 5.0977 88.85%
2002 2.2449 3.5021 3.5021 0.9202 2.6994 -24.10%
2001 4.4002 5.8932 6.1411 2.6388 3.5563 -40.82%
2000 5.9457 5.2022 7.9760 5.2022 6.0090 15.51%
1999 5.3731 4.6615 7.1053 4.2692 5.2022 11.60%
1998 4.9949 4.9534 6.4724 4.0735 4.6615 -5.89%
1997 3.8095 3.1957 4.9534 2.9827 4.9534 55.00%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $22.163B $10.770B
Telus Corp is the largest telecommunications company in Western Canada and the second largest in the country. The company provides clients with a full range of telecommunications products and services including data, Internet Protocol, voice and TELUS Mobility wireless services across Canada.
Stock Name Country Market Cap PE Ratio
Telefonica SA (TEF) Spain $43.614B 8.84
BCE (BCE) Canada $40.445B 16.73
BT Group (BT) United Kingdom $30.024B 8.18
Chunghwa Telecom (CHT) Taiwan $27.477B 23.46
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $26.717B 0.00
Telefonica Brasil (VIV) Brazil $20.079B 9.99
Telecom Italia S.P.A (TI) Italy $12.186B 0.00
VimpelCom (VEON) Netherlands $4.111B 0.00
Shenandoah Telecommunications Co (SHEN) United States $2.129B 49.10
Cincinnati Bell Inc (CBB) United States $0.445B 0.00
Oi (OIBRC) Brazil $0.219B 0.00
IDT (IDT) United States $0.174B 17.45
B Communications (BCOM) Israel $0.076B 0.00