TELUS - 23 Year Stock Price History | TU
Historical daily share price chart and data for TELUS since 1996 adjusted for splits. The latest closing stock price for TELUS as of May 17, 2019 is 36.66.
- The all-time high TELUS stock price is 37.66, which is 2.7% above the current share price.
- The TELUS 52-week high stock price is 37.66, which is 2.7% above the current share price.
- The TELUS 52-week low stock price is 32.67, which is 10.9% below the current share price.
- The average TELUS stock price for the last 52 weeks is 35.36.
| TELUS Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
35.9083 |
33.2400 |
37.6600 |
33.2400 |
36.6600 |
10.62% |
| 2018 |
34.9230 |
36.1884 |
36.8384 |
32.6700 |
33.1400 |
-8.50% |
| 2017 |
32.5104 |
29.3831 |
36.2458 |
29.0332 |
36.2171 |
24.23% |
| 2016 |
28.0411 |
23.8575 |
30.5529 |
21.9475 |
29.1542 |
20.35% |
| 2015 |
28.5017 |
30.0951 |
30.1508 |
23.7699 |
24.2255 |
-20.13% |
| 2014 |
29.4230 |
27.7918 |
32.2476 |
26.7708 |
30.3308 |
8.69% |
| 2013 |
26.5270 |
25.5436 |
29.2047 |
22.6159 |
27.9052 |
9.90% |
| 2012 |
22.7355 |
20.0786 |
25.9218 |
19.3936 |
25.3916 |
26.67% |
| 2011 |
18.2019 |
15.6483 |
20.0470 |
15.5659 |
20.0449 |
28.39% |
| 2010 |
13.2093 |
10.7857 |
16.1710 |
9.9206 |
15.6125 |
47.17% |
| 2009 |
9.1234 |
9.1014 |
10.8051 |
7.3845 |
10.6086 |
17.30% |
| 2008 |
12.0234 |
15.1708 |
15.1708 |
7.8953 |
9.0441 |
-39.88% |
| 2007 |
16.0162 |
13.3155 |
18.8413 |
12.9764 |
15.0430 |
12.16% |
| 2006 |
12.9990 |
12.0176 |
17.1041 |
10.6587 |
13.4116 |
14.48% |
| 2005 |
9.7908 |
8.0805 |
11.9302 |
7.7601 |
11.7150 |
42.97% |
| 2004 |
5.3398 |
5.3415 |
8.1939 |
3.9892 |
8.1939 |
60.74% |
| 2003 |
3.9697 |
2.7728 |
5.1086 |
2.5160 |
5.0977 |
88.85% |
| 2002 |
2.2449 |
3.5021 |
3.5021 |
0.9202 |
2.6994 |
-24.10% |
| 2001 |
4.4002 |
5.8932 |
6.1411 |
2.6388 |
3.5563 |
-40.82% |
| 2000 |
5.9457 |
5.2022 |
7.9760 |
5.2022 |
6.0090 |
15.51% |
| 1999 |
5.3731 |
4.6615 |
7.1053 |
4.2692 |
5.2022 |
11.60% |
| 1998 |
4.9949 |
4.9534 |
6.4724 |
4.0735 |
4.6615 |
-5.89% |
| 1997 |
3.8095 |
3.1957 |
4.9534 |
2.9827 |
4.9534 |
55.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$21.947B |
$10.770B |
|
Telus Corp is the largest telecommunications company in Western Canada and the second largest in the country. The company provides clients with a full range of telecommunications products and services including data, Internet Protocol, voice and TELUS Mobility wireless services across Canada.
|
