TELUS - 29 Year Stock Price History | TU

Historical daily share price chart and data for TELUS since 1996 adjusted for splits and dividends. The latest closing stock price for TELUS as of July 18, 2025 is 16.24.
  • The all-time high TELUS stock closing price was 22.50 on April 08, 2022.
  • The TELUS 52-week high stock price is 17.27, which is 6.3% above the current share price.
  • The TELUS 52-week low stock price is 13.24, which is 18.5% below the current share price.
  • The average TELUS stock price for the last 52 weeks is 15.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TELUS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.9147 13.1445 16.5600 13.1445 16.2400 24.19%
2024 15.0862 16.1309 16.5362 12.9709 13.0770 -18.39%
2023 16.3962 16.3844 18.5186 13.8717 16.0228 -2.41%
2022 19.1085 19.1796 22.4979 16.1733 16.4184 -14.32%
2021 17.4470 15.4785 19.1633 15.4785 19.1633 24.49%
2020 13.5741 14.3789 15.6262 10.2673 15.3930 7.30%
2019 13.1591 11.7150 14.3455 11.7150 14.3455 22.82%
2018 12.3118 12.7589 12.9864 11.5141 11.6797 -8.53%
2017 11.4628 10.3629 12.7791 10.2374 12.7690 24.19%
2016 9.8884 8.4105 10.7757 7.7372 10.2822 20.40%
2015 10.0485 10.6114 10.6293 8.3796 8.5402 -20.14%
2014 10.3748 9.8021 11.3686 9.4420 10.6944 8.66%
2013 9.3543 9.0074 10.2970 7.9754 9.8421 9.92%
2012 8.0175 7.0814 9.1407 6.8398 8.9538 26.65%
2011 6.4180 5.5151 7.0695 5.4861 7.0695 28.48%
2010 4.6567 3.8038 5.7003 3.4988 5.5025 47.07%
2009 3.2266 3.2362 3.8139 2.6130 3.7414 16.34%
2008 4.1838 5.2599 5.2599 2.8074 3.2159 -38.34%
2007 5.5659 4.6588 6.5408 4.4990 5.2156 11.15%
2006 4.5404 4.2156 5.9850 3.7389 4.6925 14.19%
2005 3.4334 2.8428 4.1847 2.7301 4.1094 42.55%
2004 1.8754 1.8816 2.8827 1.3999 2.8827 60.53%
2003 1.3961 0.9828 1.7996 0.8918 1.7957 87.68%
2002 0.7885 1.2305 1.2305 0.3218 0.9568 -23.43%
2001 1.5374 2.0593 2.1461 0.9240 1.2495 -40.49%
2000 2.0842 1.8415 2.7868 1.8415 2.0998 14.03%
1999 1.9487 1.7142 2.5958 1.5281 1.8415 7.43%
1998 1.8372 1.8219 2.3803 1.4987 1.7142 -5.91%
1997 1.4012 1.1754 1.8219 1.0971 1.8219 55.00%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $24.766B $14.879B
TELUS Corporation is a leading telecom service provider. TELUS provides wireless, wireline, and Internet communications services for voice and data to businesses and consumers. TELUS achieved a strong foothold in the Canadian healthcare telecom market through its acquisition of Emergis, a business process outsourcer specializing in healthcare and financial services. strengthing industry solutions for healthcare and financial services. The acquisition of Toronto-based Fastvibe Corporation, a leading provider of innovative and superior quality web streaming solutions for businesses, has added a unique technical, event and production web management capability to the TELUS' expertise. TELUS now reports its revenues under two segments - TELUS technology solutions comprising of healthcare software and technology solutions. TELUS International is involved in the delivery of best-in-class digital solutions like content management and artificial intelligence on the back of enhanced customer experience.
Stock Name Country Market Cap PE Ratio
Swisscom AG (SCMWY) Switzerland $363.388B 22.13
Deutsche Telekom AG (DTEGY) Germany $175.922B 16.80
Singapore Telecommunications (SGAPY) Singapore $53.588B 0.00
Chunghwa Telecom (CHT) Taiwan $33.962B 29.38
Telefonica SA (TEF) Spain $29.371B 14.00
BCE (BCE) Canada $22.082B 10.96
Telenor (TELNY) Norway $21.894B 21.05
Koninklijke KPN (KKPNY) Netherlands $18.750B 0.00
Koninklijke KPN (KKPNF) Netherlands $18.706B 24.05
Telefonica Brasil S.A (VIV) Brazil $18.261B 18.11
Rogers Communication (RCI) Canada $17.718B 9.10
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $16.781B 11.45
Hellenic Telecom Organization SA (HLTOY) Greece $7.481B 0.00
Liberty Media - Liberty Live Series A (LLYVA) $7.383B 297.70
Lumen Technologies (LUMN) United States $4.473B 0.00
Vivendi SA (VIVHY) France $3.914B 0.00
VEON (VEON) $3.781B 8.06
Liberty Global (LBTYA) Bermuda $3.421B 0.00
IDT (IDT) United States $1.421B 19.55
Grupo Televisa S.A (TV) Mexico $1.152B 0.00
Shenandoah Telecommunications Co (SHEN) United States $0.808B 0.00
B Communications (BCOMF) Israel $0.781B 5.86
PicoCELA (PCLA) Japan $0.024B 0.00
Oi SA (QIBRD) Brazil $0.000B 0.00