TELUS - 22 Year Stock Price History | TU
Historical daily share price chart and data for TELUS since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for TELUS as of November 13, 2018 is 34.91.
| TELUS Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
35.6765 |
37.0099 |
37.5500 |
33.9600 |
34.9100 |
-5.75% |
| 2017 |
33.2484 |
30.0501 |
37.0686 |
29.6923 |
37.0393 |
24.23% |
| 2016 |
28.6776 |
24.3991 |
31.2465 |
22.4457 |
29.8160 |
20.35% |
| 2015 |
29.1488 |
30.7783 |
30.8352 |
24.3095 |
24.7754 |
-20.13% |
| 2014 |
30.0910 |
28.4227 |
32.9797 |
27.3786 |
31.0193 |
8.69% |
| 2013 |
27.1292 |
26.1235 |
29.8677 |
23.1293 |
28.5387 |
9.90% |
| 2012 |
23.2517 |
20.5344 |
26.5102 |
19.8338 |
25.9680 |
26.67% |
| 2011 |
18.6151 |
16.0035 |
20.5021 |
15.9192 |
20.4999 |
28.39% |
| 2010 |
13.5092 |
11.0305 |
16.5381 |
10.1458 |
15.9669 |
47.17% |
| 2009 |
9.3305 |
9.3080 |
11.0504 |
7.5521 |
10.8494 |
17.30% |
| 2008 |
12.2963 |
15.5152 |
15.5152 |
8.0745 |
9.2494 |
-39.88% |
| 2007 |
16.3798 |
13.6178 |
19.2690 |
13.2710 |
15.3845 |
12.16% |
| 2006 |
13.2941 |
12.2904 |
17.4924 |
10.9007 |
13.7160 |
14.48% |
| 2005 |
10.0130 |
8.2639 |
12.2010 |
7.9363 |
11.9809 |
42.97% |
| 2004 |
5.4610 |
5.4627 |
8.3799 |
4.0797 |
8.3799 |
60.74% |
| 2003 |
4.0598 |
2.8357 |
5.2246 |
2.5731 |
5.2134 |
88.84% |
| 2002 |
2.2959 |
3.5816 |
3.5816 |
0.9411 |
2.7607 |
-24.09% |
| 2001 |
4.5001 |
6.0270 |
6.2805 |
2.6987 |
3.6370 |
-40.82% |
| 2000 |
6.0807 |
5.3203 |
8.1571 |
5.3203 |
6.1455 |
15.51% |
| 1999 |
5.4951 |
4.7673 |
7.2666 |
4.3662 |
5.3203 |
11.60% |
| 1998 |
5.1082 |
5.0658 |
6.6194 |
4.1660 |
4.7673 |
-5.89% |
| 1997 |
3.8959 |
3.2683 |
5.0658 |
3.0504 |
5.0658 |
55.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$20.876B |
$10.257B |
|
Telus Corp is the largest telecommunications company in Western Canada and the second largest in the country. The company provides clients with a full range of telecommunications products and services including data, Internet Protocol, voice and TELUS Mobility wireless services across Canada.
|
