TELUS - 23 Year Stock Price History | TU

Historical daily share price chart and data for TELUS since 1996 adjusted for splits. The latest closing stock price for TELUS as of December 06, 2019 is 38.63.
  • The all-time high TELUS stock closing price was 38.69 on November 18, 2014.
  • The TELUS 52-week high stock price is 38.77, which is 0.4% above the current share price.
  • The TELUS 52-week low stock price is 32.46, which is 16% below the current share price.
  • The average TELUS stock price for the last 52 weeks is 36.19.
TELUS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 36.3331 33.2400 38.6300 33.2400 38.6300 16.57%
2018 35.8178 37.8400 38.0200 32.6700 33.1400 -12.49%
2017 34.7972 32.1000 38.2500 31.3600 37.8700 18.90%
2016 31.3734 27.2300 34.1200 25.0500 31.8500 15.19%
2015 33.2987 35.7600 35.7600 27.1300 27.6500 -23.28%
2014 35.7024 34.3000 38.6900 33.0400 36.0400 4.65%
2013 33.4530 32.7650 37.1200 28.4700 34.4400 5.74%
2012 29.7965 26.8200 33.2500 25.9050 32.5700 21.64%
2011 24.8947 21.8300 27.3650 21.7150 26.7750 22.93%
2010 18.9027 15.8350 22.8300 14.5650 21.7800 39.84%
2009 13.8544 14.3000 16.1050 11.3650 15.5750 9.61%
2008 19.0255 24.3350 24.3350 12.4050 14.2100 -41.11%
2007 26.1807 22.1750 30.9250 20.8150 24.1300 8.04%
2006 21.9545 20.6500 28.6800 18.3150 22.3350 10.95%
2005 17.0276 14.2500 20.6300 13.6850 20.1300 39.31%
2004 9.5577 9.7500 14.4500 7.1250 14.4500 55.29%
2003 7.3569 5.2900 9.3250 4.7700 9.3050 80.68%
2002 4.4287 7.1150 7.1150 1.8000 5.1500 -28.72%
2001 9.2566 12.7200 13.2550 5.3950 7.2250 -44.29%
2000 13.1833 11.7500 17.6250 11.6250 12.9700 10.38%
1999 12.4338 10.9400 16.5600 9.7500 11.7500 7.40%
1998 11.7223 11.6250 15.1900 9.5600 10.9400 -5.89%
1997 8.9404 7.5000 11.6250 7.0000 11.6250 55.00%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $23.333B $10.770B
Telus Corp is the largest telecommunications company in Western Canada and the second largest in the country. The company provides clients with a full range of telecommunications products and services including data, Internet Protocol, voice and TELUS Mobility wireless services across Canada.
Stock Name Country Market Cap PE Ratio
Nippon Telegraph And Telephone (NTTYY) Japan $96.902B 12.72
Deutsche Telekom AG (DTEGY) Germany $79.135B 14.97
BCE (BCE) Canada $43.989B 18.44
Singapore Telecommunications (SGAPY) Singapore $41.313B 5.86
Telefonica SA (TEF) Spain $39.097B 9.30
Vivendi SA (VIVHY) France $34.567B 0.00
Telstra (TLSYY) Australia $30.161B 0.00
Chunghwa Telecom (CHT) Taiwan $28.788B 26.89
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $28.629B 0.00
Swisscom AG (SCMWY) Switzerland $27.243B 18.13
Telenor (TELNY) Norway $26.501B 29.52
Telefonica Brasil S.A (VIV) Brazil $23.101B 17.54
Koninklijke KPN (KKPNY) Netherlands $12.945B 0.00
Telecom Italia S.P.A (TIIAY) Italy $12.756B 0.00
Hellenic Telecom Organization SA (HLTOY) Greece $7.199B 0.00
Oi S.A (OIBRC) Brazil $6.376B 0.00
Telekom Austria AG (TKAGY) Austria $5.246B 13.62
VEON (VEON) Netherlands $4.392B 0.00
Shenandoah Telecommunications Co (SHEN) United States $1.909B 33.88
Telkom SA SOC (TLKGY) South Africa $1.626B 0.00
TalkTalk Telecom Group (TKTCY) United Kingdom $1.559B 0.00
Cincinnati Bell Inc (CBB) United States $0.366B 0.00
LICT (LICT) United States $0.350B 14.69
IDT (IDT) United States $0.180B 17.44
B Communications (BCOM) Israel $0.073B 0.00