TELUS - 30 Year Stock Price History | TU
Historical daily share price chart and data for TELUS since 1996 adjusted for splits and dividends. The latest closing stock price for TELUS as of January 20, 2026 is 13.31.
- The all-time high TELUS stock closing price was 21.59 on April 08, 2022.
- The TELUS 52-week high stock price is 16.74, which is 25.8% above the current share price.
- The TELUS 52-week low stock price is 12.54, which is 5.8% below the current share price.
- The average TELUS stock price for the last 52 weeks is 15.10.
| TELUS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.3408 | 13.1100 | 13.6000 | 13.0800 | 13.3100 | 1.06% |
| 2025 | 14.4533 | 12.6126 | 15.9577 | 12.6100 | 13.1700 | 4.96% |
| 2024 | 14.4757 | 15.4782 | 15.8671 | 12.4461 | 12.5479 | -18.38% |
| 2023 | 15.7317 | 15.7201 | 17.7677 | 13.3103 | 15.3745 | -2.40% |
| 2022 | 18.3341 | 18.4016 | 21.5852 | 15.5185 | 15.7527 | -14.32% |
| 2021 | 16.7388 | 14.8506 | 18.3860 | 14.8506 | 18.3860 | 24.49% |
| 2020 | 13.0247 | 13.7968 | 14.9923 | 9.8517 | 14.7686 | 7.29% |
| 2019 | 12.6355 | 11.2871 | 13.7648 | 11.2871 | 13.7648 | 22.32% |
| 2018 | 11.8611 | 12.2911 | 12.5113 | 11.0935 | 11.2531 | -8.52% |
| 2017 | 11.0427 | 9.9827 | 12.3106 | 9.8623 | 12.3008 | 24.19% |
| 2016 | 9.5259 | 8.1029 | 10.3801 | 7.4542 | 9.9050 | 20.38% |
| 2015 | 9.6817 | 10.2243 | 10.2414 | 8.0731 | 8.2279 | -20.15% |
| 2014 | 9.9965 | 9.4438 | 10.9546 | 9.0969 | 10.3043 | 8.67% |
| 2013 | 9.0131 | 8.6796 | 9.9223 | 7.6845 | 9.4823 | 9.90% |
| 2012 | 7.7257 | 6.8237 | 8.8081 | 6.5909 | 8.6279 | 26.65% |
| 2011 | 6.1844 | 5.3144 | 6.8122 | 5.2864 | 6.8122 | 28.48% |
| 2010 | 4.4872 | 3.6654 | 5.4928 | 3.3714 | 5.3023 | 47.07% |
| 2009 | 3.1092 | 3.1185 | 3.6751 | 2.5179 | 3.6052 | 16.34% |
| 2008 | 4.0315 | 5.0684 | 5.0684 | 2.7052 | 3.0988 | -38.34% |
| 2007 | 5.3633 | 4.4893 | 6.3027 | 4.3353 | 5.0257 | 11.15% |
| 2006 | 4.3751 | 4.0622 | 5.7672 | 3.6028 | 4.5217 | 14.19% |
| 2005 | 3.3085 | 2.7393 | 4.0324 | 2.6307 | 3.9599 | 42.56% |
| 2004 | 1.8071 | 1.8131 | 2.7778 | 1.3489 | 2.7778 | 60.54% |
| 2003 | 1.3453 | 0.9470 | 1.7341 | 0.8593 | 1.7303 | 87.67% |
| 2002 | 0.7605 | 1.1900 | 1.1900 | 0.3101 | 0.9220 | -23.70% |
| 2001 | 1.4868 | 1.9916 | 2.0755 | 0.8936 | 1.2084 | -40.49% |
| 2000 | 2.0126 | 1.7649 | 2.6951 | 1.7649 | 2.0307 | 15.06% |
| 1999 | 1.7998 | 1.5495 | 2.3714 | 1.4405 | 1.7649 | 13.90% |
| 1998 | 1.6607 | 1.6469 | 2.1516 | 1.3547 | 1.5495 | -5.91% |
| 1997 | 1.2666 | 1.0625 | 1.6469 | 0.9917 | 1.6469 | 55.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Diversified Communication Services | $20.975B | $14.879B |
| TELUS Corporation is a leading telecom service provider. TELUS provides wireless, wireline, and Internet communications services for voice and data to businesses and consumers. TELUS achieved a strong foothold in the Canadian healthcare telecom market through its acquisition of Emergis, a business process outsourcer specializing in healthcare and financial services. strengthing industry solutions for healthcare and financial services. The acquisition of Toronto-based Fastvibe Corporation, a leading provider of innovative and superior quality web streaming solutions for businesses, has added a unique technical, event and production web management capability to the TELUS' expertise. TELUS now reports its revenues under two segments - TELUS technology solutions comprising of healthcare software and technology solutions. TELUS International is involved in the delivery of best-in-class digital solutions like content management and artificial intelligence on the back of enhanced customer experience. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Swisscom AG (SCMWY) | Switzerland | $383.202B | 25.96 |
| Deutsche Telekom AG (DTEGY) | Germany | $154.170B | 13.91 |
| Singapore Telecommunications (SGAPY) | Singapore | $57.155B | 0.00 |
| Chunghwa Telecom (CHT) | Taiwan | $32.736B | 26.71 |
| BCE (BCE) | Canada | $22.511B | 11.66 |
| Telefonica SA (TEF) | Spain | $21.603B | 11.55 |
| PT Telekomunikasi Indonesia, Tbk (TLK) | Indonesia | $21.536B | 16.10 |
| Telefonica Brasil S.A (VIV) | Brazil | $19.618B | 18.27 |
| Telenor (TELNY) | Norway | $19.458B | 19.48 |
| Rogers Communication (RCI) | Canada | $19.324B | 10.10 |
| Koninklijke KPN (KKPNY) | Netherlands | $17.060B | 0.00 |
| Koninklijke KPN (KKPNF) | Netherlands | $16.800B | 19.64 |
| Lumen Technologies (LUMN) | United States | $8.667B | 0.00 |
| Hellenic Telecom Organization SA (HLTOY) | Greece | $8.007B | 0.00 |
| Liberty Media - Liberty Live Series A (LLYVA) | $7.603B | 0.00 | |
| VEON (VEON) | $3.760B | 4.63 | |
| Liberty Global (LBTYA) | Bermuda | $3.449B | 0.00 |
| IDT (IDT) | United States | $1.255B | 15.07 |
| B Communications (BCOMF) | Israel | $0.911B | 4.76 |
| Shenandoah Telecommunications Co (SHEN) | United States | $0.639B | 0.00 |
| PicoCELA (PCLA) | Japan | $0.006B | 0.00 |
| Oi SA (QIBRD) | Brazil | $0.000B | 0.00 |