TELUS - 29 Year Stock Price History | TU
Historical daily share price chart and data for TELUS since 1996 adjusted for splits and dividends. The latest closing stock price for TELUS as of July 18, 2025 is 16.24.
- The all-time high TELUS stock closing price was 22.50 on April 08, 2022.
- The TELUS 52-week high stock price is 17.27, which is 6.3% above the current share price.
- The TELUS 52-week low stock price is 13.24, which is 18.5% below the current share price.
- The average TELUS stock price for the last 52 weeks is 15.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TELUS Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.9147 |
13.1445 |
16.5600 |
13.1445 |
16.2400 |
24.19% |
| 2024 |
15.0862 |
16.1309 |
16.5362 |
12.9709 |
13.0770 |
-18.39% |
| 2023 |
16.3962 |
16.3844 |
18.5186 |
13.8717 |
16.0228 |
-2.41% |
| 2022 |
19.1085 |
19.1796 |
22.4979 |
16.1733 |
16.4184 |
-14.32% |
| 2021 |
17.4470 |
15.4785 |
19.1633 |
15.4785 |
19.1633 |
24.49% |
| 2020 |
13.5741 |
14.3789 |
15.6262 |
10.2673 |
15.3930 |
7.30% |
| 2019 |
13.1591 |
11.7150 |
14.3455 |
11.7150 |
14.3455 |
22.82% |
| 2018 |
12.3118 |
12.7589 |
12.9864 |
11.5141 |
11.6797 |
-8.53% |
| 2017 |
11.4628 |
10.3629 |
12.7791 |
10.2374 |
12.7690 |
24.19% |
| 2016 |
9.8884 |
8.4105 |
10.7757 |
7.7372 |
10.2822 |
20.40% |
| 2015 |
10.0485 |
10.6114 |
10.6293 |
8.3796 |
8.5402 |
-20.14% |
| 2014 |
10.3748 |
9.8021 |
11.3686 |
9.4420 |
10.6944 |
8.66% |
| 2013 |
9.3543 |
9.0074 |
10.2970 |
7.9754 |
9.8421 |
9.92% |
| 2012 |
8.0175 |
7.0814 |
9.1407 |
6.8398 |
8.9538 |
26.65% |
| 2011 |
6.4180 |
5.5151 |
7.0695 |
5.4861 |
7.0695 |
28.48% |
| 2010 |
4.6567 |
3.8038 |
5.7003 |
3.4988 |
5.5025 |
47.07% |
| 2009 |
3.2266 |
3.2362 |
3.8139 |
2.6130 |
3.7414 |
16.34% |
| 2008 |
4.1838 |
5.2599 |
5.2599 |
2.8074 |
3.2159 |
-38.34% |
| 2007 |
5.5659 |
4.6588 |
6.5408 |
4.4990 |
5.2156 |
11.15% |
| 2006 |
4.5404 |
4.2156 |
5.9850 |
3.7389 |
4.6925 |
14.19% |
| 2005 |
3.4334 |
2.8428 |
4.1847 |
2.7301 |
4.1094 |
42.55% |
| 2004 |
1.8754 |
1.8816 |
2.8827 |
1.3999 |
2.8827 |
60.53% |
| 2003 |
1.3961 |
0.9828 |
1.7996 |
0.8918 |
1.7957 |
87.68% |
| 2002 |
0.7885 |
1.2305 |
1.2305 |
0.3218 |
0.9568 |
-23.43% |
| 2001 |
1.5374 |
2.0593 |
2.1461 |
0.9240 |
1.2495 |
-40.49% |
| 2000 |
2.0842 |
1.8415 |
2.7868 |
1.8415 |
2.0998 |
14.03% |
| 1999 |
1.9487 |
1.7142 |
2.5958 |
1.5281 |
1.8415 |
7.43% |
| 1998 |
1.8372 |
1.8219 |
2.3803 |
1.4987 |
1.7142 |
-5.91% |
| 1997 |
1.4012 |
1.1754 |
1.8219 |
1.0971 |
1.8219 |
55.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$24.766B |
$14.879B |
|
TELUS Corporation is a leading telecom service provider. TELUS provides wireless, wireline, and Internet communications services for voice and data to businesses and consumers. TELUS achieved a strong foothold in the Canadian healthcare telecom market through its acquisition of Emergis, a business process outsourcer specializing in healthcare and financial services. strengthing industry solutions for healthcare and financial services. The acquisition of Toronto-based Fastvibe Corporation, a leading provider of innovative and superior quality web streaming solutions for businesses, has added a unique technical, event and production web management capability to the TELUS' expertise. TELUS now reports its revenues under two segments - TELUS technology solutions comprising of healthcare software and technology solutions. TELUS International is involved in the delivery of best-in-class digital solutions like content management and artificial intelligence on the back of enhanced customer experience.
|
