TELUS - 23 Year Stock Price History | TU
Historical daily share price chart and data for TELUS since 1996 adjusted for splits. The latest closing stock price for TELUS as of December 06, 2019 is 38.63.
- The all-time high TELUS stock closing price was 38.69 on November 18, 2014.
- The TELUS 52-week high stock price is 38.77, which is 0.4% above the current share price.
- The TELUS 52-week low stock price is 32.46, which is 16% below the current share price.
- The average TELUS stock price for the last 52 weeks is 36.19.
| TELUS Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
36.3331 |
33.2400 |
38.6300 |
33.2400 |
38.6300 |
16.57% |
| 2018 |
35.8178 |
37.8400 |
38.0200 |
32.6700 |
33.1400 |
-12.49% |
| 2017 |
34.7972 |
32.1000 |
38.2500 |
31.3600 |
37.8700 |
18.90% |
| 2016 |
31.3734 |
27.2300 |
34.1200 |
25.0500 |
31.8500 |
15.19% |
| 2015 |
33.2987 |
35.7600 |
35.7600 |
27.1300 |
27.6500 |
-23.28% |
| 2014 |
35.7024 |
34.3000 |
38.6900 |
33.0400 |
36.0400 |
4.65% |
| 2013 |
33.4530 |
32.7650 |
37.1200 |
28.4700 |
34.4400 |
5.74% |
| 2012 |
29.7965 |
26.8200 |
33.2500 |
25.9050 |
32.5700 |
21.64% |
| 2011 |
24.8947 |
21.8300 |
27.3650 |
21.7150 |
26.7750 |
22.93% |
| 2010 |
18.9027 |
15.8350 |
22.8300 |
14.5650 |
21.7800 |
39.84% |
| 2009 |
13.8544 |
14.3000 |
16.1050 |
11.3650 |
15.5750 |
9.61% |
| 2008 |
19.0255 |
24.3350 |
24.3350 |
12.4050 |
14.2100 |
-41.11% |
| 2007 |
26.1807 |
22.1750 |
30.9250 |
20.8150 |
24.1300 |
8.04% |
| 2006 |
21.9545 |
20.6500 |
28.6800 |
18.3150 |
22.3350 |
10.95% |
| 2005 |
17.0276 |
14.2500 |
20.6300 |
13.6850 |
20.1300 |
39.31% |
| 2004 |
9.5577 |
9.7500 |
14.4500 |
7.1250 |
14.4500 |
55.29% |
| 2003 |
7.3569 |
5.2900 |
9.3250 |
4.7700 |
9.3050 |
80.68% |
| 2002 |
4.4287 |
7.1150 |
7.1150 |
1.8000 |
5.1500 |
-28.72% |
| 2001 |
9.2566 |
12.7200 |
13.2550 |
5.3950 |
7.2250 |
-44.29% |
| 2000 |
13.1833 |
11.7500 |
17.6250 |
11.6250 |
12.9700 |
10.38% |
| 1999 |
12.4338 |
10.9400 |
16.5600 |
9.7500 |
11.7500 |
7.40% |
| 1998 |
11.7223 |
11.6250 |
15.1900 |
9.5600 |
10.9400 |
-5.89% |
| 1997 |
8.9404 |
7.5000 |
11.6250 |
7.0000 |
11.6250 |
55.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$23.333B |
$10.770B |
|
Telus Corp is the largest telecommunications company in Western Canada and the second largest in the country. The company provides clients with a full range of telecommunications products and services including data, Internet Protocol, voice and TELUS Mobility wireless services across Canada.
|
