IDT - Stock Price History | IDT

Historical daily share price chart and data for IDT since 2020 adjusted for splits. The latest closing stock price for IDT as of January 17, 2020 is 7.57.
  • The all-time high IDT stock closing price was 71.41 on January 09, 2004.
  • The IDT 52-week high stock price is 11.84, which is 56.4% above the current share price.
  • The IDT 52-week low stock price is 5.64, which is 25.5% below the current share price.
  • The average IDT stock price for the last 52 weeks is 7.83.
IDT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.8198 6.3300 11.7100 5.7100 7.2100 16.48%
2018 7.2008 11.1100 12.3800 4.9000 6.1900 -41.60%
2017 15.0465 19.2900 20.2900 10.2200 10.6000 -42.83%
2016 15.4473 11.5200 23.0900 10.8800 18.5400 59.01%
2015 16.8746 19.7600 23.1500 11.0500 11.6600 -42.59%
2014 16.6956 17.7000 20.3300 14.2200 20.3100 13.65%
2013 16.3638 9.5200 22.6600 9.5200 17.8700 87.32%
2012 9.4707 9.5600 10.9200 8.0200 9.5400 1.71%
2011 22.3708 26.6200 29.6100 8.8600 9.3800 -63.43%
2010 12.9418 4.6500 28.8100 4.0300 25.6500 428.87%
2009 2.2407 1.1401 4.8500 0.8101 4.8500 304.13%
2008 8.5244 23.4323 23.4323 0.7201 1.2001 -95.27%
2007 31.4270 40.2340 41.5242 22.9223 25.3525 -35.40%
2006 38.2439 34.3834 44.1644 32.4632 39.2439 11.79%
2005 40.1258 45.7846 49.7450 34.5635 35.1035 -24.42%
2004 52.8099 67.2067 71.4071 40.5041 46.4446 -33.07%
2003 51.0245 44.8545 71.1671 41.4641 69.3969 49.13%
2002 48.9735 45.6046 60.3060 39.5440 46.5347 -6.62%
2001 34.5089 39.7540 50.8551 25.5326 49.8350 0.00%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $0.201B $1.409B
IDT Corporation, through its IDT Telecom subsidiary, is a facilities-based, multinational carrier that provides a broad range of telecommunications services to retail and wholesale customers worldwide. IDT Telecom, by means of its own national telecommunications backbone and fiber optic network infrastructure, provides its customers with integrated and competitively priced international and domestic long distance and domestic all-distance telephony and prepaid calling cards.
Stock Name Country Market Cap PE Ratio
Nippon Telegraph And Telephone (NTTYY) Japan $96.883B 12.72
Deutsche Telekom AG (DTEGY) Germany $77.398B 14.64
BCE (BCE) Canada $42.936B 17.99
Singapore Telecommunications (SGAPY) Singapore $40.121B 5.69
Telefonica SA (TEF) Spain $35.514B 8.44
Vivendi SA (VIVHY) France $35.453B 0.00
Telstra (TLSYY) Australia $31.992B 0.00
Chunghwa Telecom (CHT) Taiwan $28.330B 26.46
Swisscom AG (SCMWY) Switzerland $28.077B 18.69
Telenor (TELNY) Norway $27.869B 31.05
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $27.668B 0.00
Telefonica Brasil S.A (VIV) Brazil $24.064B 18.27
TELUS (TU) Canada $23.719B 17.85
Koninklijke KPN (KKPNY) Netherlands $13.008B 0.00
Telecom Italia S.P.A (TIIAY) Italy $11.840B 0.00
Hellenic Telecom Organization SA (HLTOY) Greece $7.558B 0.00
Oi S.A (OIBRC) Brazil $6.028B 0.00
Telekom Austria AG (TKAGY) Austria $5.373B 13.95
VEON (VEON) Netherlands $4.690B 0.00
Shenandoah Telecommunications Co (SHEN) United States $2.197B 38.99
TalkTalk Telecom Group (TKTCY) United Kingdom $1.559B 0.00
Telkom SA SOC (TLKGY) South Africa $1.268B 0.00
Cincinnati Bell Inc (CBB) United States $0.577B 0.00
LICT (LICT) United States $0.371B 15.58
B Communications (BCOM) Israel $0.060B 0.00