IDT - 18 Year Stock Price History | IDT

Historical daily share price chart and data for IDT since 2001 adjusted for splits. The latest closing stock price for IDT as of May 24, 2019 is 7.24.
  • The all-time high IDT stock price is 17.97, which is 148.2% above the current share price.
  • The IDT 52-week high stock price is 8.54, which is 18% above the current share price.
  • The IDT 52-week low stock price is 4.84, which is 33.1% below the current share price.
  • The average IDT stock price for the last 52 weeks is 6.45.
IDT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.8284 6.3300 7.7400 5.7100 7.2400 16.96%
2018 6.7670 9.2725 10.3324 4.8353 6.1900 -30.03%
2017 12.0763 15.1608 15.9467 8.5297 8.8468 -39.29%
2016 11.1894 7.3186 17.9656 6.9120 14.5713 96.71%
2015 10.3622 11.6017 14.0134 7.0200 7.4076 -37.88%
2014 9.2700 9.6092 11.9364 7.9569 11.9246 22.92%
2013 8.0470 4.3074 12.0717 4.3074 9.7015 124.76%
2012 3.7789 3.5729 4.4702 3.0123 4.3164 23.13%
2011 4.8339 5.3139 5.9108 3.3113 3.5057 -31.53%
2010 2.5242 0.9016 5.6855 0.7814 5.1203 444.48%
2009 0.4263 0.2128 0.9404 0.1512 0.9404 319.82%
2008 1.5912 4.3740 4.3740 0.1344 0.2240 -95.27%
2007 5.7531 7.1468 7.3760 4.2788 4.7324 -32.11%
2006 6.7933 6.1076 7.8450 5.7665 6.9710 11.80%
2005 7.1276 8.1328 8.8363 6.1396 6.2355 -24.42%
2004 9.3807 11.9381 12.6842 7.1948 8.2500 -33.07%
2003 9.0636 7.9676 12.6415 7.3654 12.3271 49.13%
2002 8.6992 8.1008 10.7123 7.0243 8.2660 -6.62%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $0.190B $1.547B
IDT Corporation, through its IDT Telecom subsidiary, is a facilities-based, multinational carrier that provides a broad range of telecommunications services to retail and wholesale customers worldwide. IDT Telecom, by means of its own national telecommunications backbone and fiber optic network infrastructure, provides its customers with integrated and competitively priced international and domestic long distance and domestic all-distance telephony and prepaid calling cards.
Stock Name Country Market Cap PE Ratio
Telefonica SA (TEF) Spain $41.641B 8.53
BCE (BCE) Canada $40.744B 17.16
Chunghwa Telecom (CHT) Taiwan $27.795B 24.05
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $25.251B 0.00
BT Group (BT) United Kingdom $25.241B 6.88
TELUS (TU) Canada $22.408B 17.01
Telefonica Brasil (VIV) Brazil $19.504B 9.63
Telecom Italia S.P.A (TI) Italy $10.424B 0.00
VimpelCom (VEON) Netherlands $4.181B 0.00
Shenandoah Telecommunications Co (SHEN) United States $2.144B 40.98
Cincinnati Bell Inc (CBB) United States $0.361B 0.00
Oi (OIBRC) Brazil $0.185B 0.00
B Communications (BCOM) Israel $0.055B 0.00