IDT - 25 Year Stock Price History | IDT
Historical daily share price chart and data for IDT since 2001 adjusted for splits and dividends. The latest closing stock price for IDT as of February 06, 2026 is 48.26.
- The all-time high IDT stock closing price was 69.73 on July 02, 2025.
- The IDT 52-week high stock price is 71.12, which is 47.4% above the current share price.
- The IDT 52-week low stock price is 45.07, which is 6.6% below the current share price.
- The average IDT stock price for the last 52 weeks is 54.90.
| IDT Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 49.7224 | 50.5700 | 52.0600 | 47.3200 | 48.2600 | -5.76% |
| 2025 | 54.5011 | 46.8705 | 69.7342 | 45.4864 | 51.2100 | 8.22% |
| 2024 | 39.3936 | 33.4003 | 53.0190 | 32.2807 | 47.3186 | 40.09% |
| 2023 | 28.3879 | 27.9211 | 34.4506 | 21.7582 | 33.7768 | 21.02% |
| 2022 | 29.0119 | 43.9822 | 45.1018 | 21.9465 | 27.9112 | -36.21% |
| 2021 | 35.8621 | 12.5140 | 65.7900 | 12.2663 | 43.7543 | 257.28% |
| 2020 | 7.6186 | 7.1239 | 13.8516 | 4.8847 | 12.2464 | 71.43% |
| 2019 | 7.7479 | 6.2718 | 11.6024 | 5.6575 | 7.1438 | 16.48% |
| 2018 | 6.6870 | 9.1132 | 10.1550 | 4.7872 | 6.1331 | -29.46% |
| 2017 | 11.8683 | 14.8950 | 15.6671 | 8.3833 | 8.6950 | -39.26% |
| 2016 | 10.9359 | 7.0753 | 17.6508 | 6.6822 | 14.3159 | 99.90% |
| 2015 | 10.0105 | 11.2004 | 13.5317 | 6.7867 | 7.1614 | -37.79% |
| 2014 | 8.9387 | 9.2639 | 11.5236 | 7.6715 | 11.5122 | 23.09% |
| 2013 | 7.7938 | 4.1514 | 11.7459 | 4.1514 | 9.3528 | 124.82% |
| 2012 | 3.8440 | 3.7449 | 4.4792 | 3.1573 | 4.1601 | 13.22% |
| 2011 | 8.5743 | 10.1692 | 11.3114 | 3.4706 | 3.6743 | -62.50% |
| 2010 | 4.8996 | 1.7564 | 10.9574 | 1.5222 | 9.7986 | 434.89% |
| 2009 | 0.8464 | 0.4306 | 1.8319 | 0.3059 | 1.8319 | 304.21% |
| 2008 | 3.2195 | 8.8500 | 8.8500 | 0.2720 | 0.4532 | -95.27% |
| 2007 | 11.7878 | 14.9343 | 15.4132 | 8.6574 | 9.5752 | -34.27% |
| 2006 | 14.1956 | 12.7627 | 16.3932 | 12.0499 | 14.5668 | 11.80% |
| 2005 | 14.8941 | 16.9946 | 18.4646 | 12.8294 | 13.0299 | -24.42% |
| 2004 | 19.6023 | 24.9462 | 26.5053 | 15.0345 | 17.2396 | -33.07% |
| 2003 | 18.9396 | 16.6494 | 26.4162 | 15.3909 | 25.7591 | 49.13% |
| 2002 | 18.1783 | 16.9278 | 22.3847 | 14.6782 | 17.2730 | -6.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Diversified Communication Services | $1.210B | $1.231B |
| IDT Corporation, through its IDT Telecom subsidiary, is a facilities-based, multinational carrier that provides a broad range of telecommunications services to retail and wholesale customers worldwide. IDT Telecom, by means of its own national telecommunications backbone and fiber optic network infrastructure, provides its customers with integrated and competitively priced international and domestic long distance and domestic all-distance telephony and prepaid calling cards. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Swisscom AG (SCMWY) | Switzerland | $443.291B | 30.03 |
| Deutsche Telekom AG (DTEGY) | Germany | $175.932B | 15.87 |
| Singapore Telecommunications (SGAPY) | Singapore | $61.812B | 0.00 |
| Chunghwa Telecom (CHT) | Taiwan | $32.248B | 25.82 |
| Telenor (TELNY) | Norway | $24.514B | 22.68 |
| Telefonica Brasil S.A (VIV) | Brazil | $24.270B | 22.61 |
| Telefonica SA (TELFY) | Spain | $23.928B | 12.79 |
| BCE (BCE) | Canada | $23.388B | 12.54 |
| TELUS (TU) | Canada | $21.873B | 20.48 |
| Telefonica SA (TEF) | Spain | $21.603B | 11.55 |
| Koninklijke KPN (KKPNF) | Netherlands | $20.864B | 22.35 |
| Koninklijke KPN (KKPNY) | Netherlands | $20.407B | 0.00 |
| Rogers Communication (RCI) | Canada | $19.486B | 10.07 |
| Lumen Technologies (LUMN) | United States | $8.267B | 0.00 |
| Hellenic Telecom Organization SA (HLTOY) | Greece | $7.933B | 0.00 |
| Liberty Media - Liberty Live Series A (LLYVA) | $7.353B | 0.00 | |
| Liberty Global (LBTYA) | Bermuda | $3.957B | 0.00 |
| VEON (VEON) | $3.631B | 4.47 | |
| Shenandoah Telecommunications Co (SHEN) | United States | $0.671B | 0.00 |
| B Communications (BCOMF) | Israel | $0.532B | 2.78 |
| PicoCELA (PCLA) | Japan | $0.005B | 0.00 |
| PT Telekomunikasi Indonesia, Tbk (TLK) | Indonesia | $0.000B | 15.18 |
| Oi SA (QIBRD) | Brazil | $0.000B | 0.00 |