Koninklijke KPN - 30 Year Stock Price History | KKPNY
Historical daily share price chart and data for Koninklijke KPN since 1995 adjusted for splits and dividends. The latest closing stock price for Koninklijke KPN as of November 05, 2025 is 4.46.
- The all-time high Koninklijke KPN stock closing price was 11.83 on March 03, 2000.
- The Koninklijke KPN 52-week high stock price is 4.96, which is 11.2% above the current share price.
- The Koninklijke KPN 52-week low stock price is 3.40, which is 23.8% below the current share price.
- The average Koninklijke KPN stock price for the last 52 weeks is 4.33.
| Koninklijke KPN Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.3368 | 3.4467 | 4.9600 | 3.3893 | 4.4600 | 29.40% |
| 2024 | 3.5488 | 3.0993 | 4.0403 | 3.0172 | 3.4467 | 10.56% |
| 2023 | 3.0985 | 2.6589 | 3.3190 | 2.6589 | 3.1175 | 17.25% |
| 2022 | 2.7667 | 2.5573 | 3.2091 | 2.2404 | 2.6589 | 3.97% |
| 2021 | 2.6495 | 2.5174 | 2.9231 | 2.3901 | 2.5573 | 3.89% |
| 2020 | 2.0773 | 2.2404 | 2.5094 | 1.4059 | 2.4616 | 9.14% |
| 2019 | 2.2690 | 2.0536 | 2.5186 | 1.9853 | 2.2555 | 9.07% |
| 2018 | 2.0342 | 2.4087 | 2.4796 | 1.8306 | 2.0680 | -13.38% |
| 2017 | 2.2159 | 1.9787 | 2.5376 | 1.8217 | 2.3875 | 21.67% |
| 2016 | 2.1797 | 2.1706 | 2.4567 | 1.7922 | 1.9623 | -11.37% |
| 2015 | 2.0749 | 1.7125 | 2.3057 | 1.6306 | 2.2140 | 28.11% |
| 2014 | 1.8943 | 1.7642 | 2.1070 | 1.5860 | 1.7282 | -1.67% |
| 2013 | 1.4680 | 1.5934 | 1.9566 | 1.0536 | 1.7575 | 7.86% |
| 2012 | 2.7754 | 3.5236 | 3.5236 | 1.5444 | 1.6294 | -54.07% |
| 2011 | 4.1537 | 4.1260 | 4.9441 | 3.4075 | 3.5474 | -12.79% |
| 2010 | 4.0543 | 4.4939 | 4.7222 | 3.3840 | 4.0678 | -8.10% |
| 2009 | 3.7687 | 3.6700 | 4.8132 | 2.9912 | 4.4264 | 23.06% |
| 2008 | 3.9245 | 4.1161 | 4.6255 | 2.4418 | 3.5968 | -11.99% |
| 2007 | 3.6602 | 3.0827 | 4.3682 | 3.0547 | 4.0868 | 32.76% |
| 2006 | 2.5249 | 2.1247 | 3.1302 | 1.9130 | 3.0784 | 49.22% |
| 2005 | 1.8212 | 1.8338 | 2.0897 | 1.5928 | 2.0630 | 11.32% |
| 2004 | 1.4939 | 1.4302 | 1.8706 | 1.3448 | 1.8532 | 31.09% |
| 2003 | 1.2878 | 1.2303 | 1.4705 | 1.0855 | 1.4137 | 20.10% |
| 2002 | 0.9291 | 0.9589 | 1.2450 | 0.6784 | 1.1771 | 26.87% |
| 2001 | 1.3715 | 2.0198 | 2.8404 | 0.3814 | 0.9278 | -50.45% |
| 2000 | 6.4671 | 8.4111 | 11.8286 | 1.8199 | 1.8725 | -76.56% |
| 1999 | 4.1791 | 4.5941 | 8.1198 | 3.1844 | 7.9898 | 95.98% |
| 1998 | 2.8203 | 1.8863 | 4.0769 | 1.8265 | 4.0769 | 115.48% |
| 1997 | 1.6908 | 1.6398 | 1.9119 | 1.5086 | 1.8920 | 14.24% |
| 1996 | 1.5713 | 1.4769 | 1.6799 | 1.4668 | 1.6562 | 12.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Diversified Communication Services | $17.345B | $6.097B |
| Royal PTT Nederland NV (KPN) is an international service provider in the fields of post, telecommunications, cable and multimedia. Activities in these fields are carried out by the group's two major group companies, PTT Post BV and PTT Telecom BV. KPN also has a number of smaller group companies and several support units which work for the entire group. KPN offers business and private customers a complete range of high-quality products and services concentrating on the national and international transport of information, goods and valuable items. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Swisscom AG (SCMWY) | Switzerland | $367.584B | 23.89 |
| Deutsche Telekom AG (DTEGY) | Germany | $149.952B | 14.28 |
| Singapore Telecommunications (SGAPY) | Singapore | $53.803B | 0.00 |
| Telefonica SA (TEF) | Spain | $23.588B | 12.61 |
| TELUS (TU) | Canada | $22.472B | 20.06 |
| BCE (BCE) | Canada | $20.879B | 10.92 |
| PT Telekomunikasi Indonesia, Tbk (TLK) | Indonesia | $20.744B | 15.51 |
| Telefonica Brasil S.A (VIV) | Brazil | $20.480B | 19.08 |
| Rogers Communication (RCI) | Canada | $20.118B | 10.52 |
| Telenor (TELNY) | Norway | $19.882B | 19.90 |
| Koninklijke KPN (KKPNF) | Netherlands | $17.839B | 20.85 |
| Lumen Technologies (LUMN) | United States | $11.138B | 0.00 |
| Hellenic Telecom Organization SA (HLTOY) | Greece | $7.788B | 0.00 |
| Liberty Media - Liberty Live Series A (LLYVA) | $7.354B | 0.00 | |
| Liberty Global (LBTYA) | Bermuda | $3.680B | 0.00 |
| VEON (VEON) | $3.422B | 3.39 | |
| Grupo Televisa S.A (TV) | Mexico | $1.562B | 0.00 |
| IDT (IDT) | United States | $1.298B | 16.44 |
| B Communications (BCOMF) | Israel | $0.755B | 5.29 |
| Shenandoah Telecommunications Co (SHEN) | United States | $0.630B | 0.00 |
| PicoCELA (PCLA) | Japan | $0.009B | 0.00 |
| Oi SA (QIBRD) | Brazil | $0.000B | 0.00 |
| Chunghwa Telecom (CHT) | Taiwan | $0.000B | 27.59 |