Liberty Global - Stock Price History | LBTYA

Historical daily share price chart and data for Liberty Global since 2019 adjusted for splits. The latest closing stock price for Liberty Global as of September 18, 2019 is 27.35.
  • The all-time high Liberty Global stock closing price was 89.98 on January 06, 2014.
  • The Liberty Global 52-week high stock price is 29.49, which is 7.8% above the current share price.
  • The Liberty Global 52-week low stock price is 19.88, which is 27.3% below the current share price.
  • The average Liberty Global stock price for the last 52 weeks is 25.60.
Liberty Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 29.2486 36.2400 38.4900 20.2800 21.3400 -40.46%
2017 33.1355 30.6500 37.4500 28.6900 35.8400 17.16%
2016 34.0082 41.7500 41.7500 26.9900 30.5900 -27.79%
2015 49.3559 50.1000 58.4800 38.8600 42.3600 -15.63%
2014 50.6745 88.7400 89.9800 38.4900 50.2050 -43.59%
2013 75.6018 65.1400 89.0000 63.3900 89.0000 41.36%
2012 52.6562 42.4200 63.2000 41.8600 62.9600 53.45%
2011 41.0448 36.4500 47.0900 33.4300 41.0300 15.97%
2010 29.2899 22.0000 40.1500 21.9800 35.3800 61.63%
2009 18.0981 17.2800 25.1100 9.3700 21.8900 37.50%
2008 29.7080 39.0200 40.9600 10.4700 15.9200 -59.38%
2007 37.4175 29.3500 44.7800 28.7900 39.1900 34.44%
2006 23.1919 22.2100 29.1500 18.3500 29.1500 29.56%
2005 38.4765 46.1400 52.0600 21.8300 22.5000 -51.33%
2004 36.4683 39.1500 47.2700 29.1500 46.2300 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Cable TV Providers $20.034B $11.958B
Liberty Global owns interests primarily in broadband distribution and content companies operating outside the continental U.S., principally in Europe, Asia, and Latin America. Through its subsidiaries and affiliates, Liberty Global is one of the largest cable television operators in terms of subscribers outside the United States.
Stock Name Country Market Cap PE Ratio
Comcast (CMCSA) United States $212.114B 16.49
Charter Communications (CHTR) United States $94.161B 72.06
Naspers (NPSNY) South Africa $73.956B 0.00
Rogers Communication (RCI) Canada $26.026B 15.64
Liberty Global (LBTYB) United States $20.604B 0.00
Liberty Broadband (LBRDK) United States $19.762B 272.15
Liberty Broadband (LBRDA) United States $19.599B 269.90
DISH Network (DISH) United States $16.590B 13.03
Shaw Communications (SJR) Canada $9.946B 17.67
Cable One (CABO) United States $7.157B 44.24
Prosiebensat.1 Media Se (PBSFY) Germany $3.448B 0.00
TELEVISION FRAN (TVFCF) $2.191B 0.00
Casa Systems (CASA) United States $0.607B 27.85
WideOpenWest (WOW) United States $0.541B 6.60
Hemisphere Media (HMTV) United States $0.522B 0.00
I-Cable Communications (ICABY) China $0.071B 0.00