B Communications - 19 Year Stock Price History | BCOMF
Historical daily share price chart and data for B Communications since 2007 adjusted for splits and dividends. The latest closing stock price for B Communications as of February 10, 2026 is 5.10.
- The all-time high B Communications stock closing price was 28.05 on January 04, 2011.
- The B Communications 52-week high stock price is 14.22, which is 178.8% above the current share price.
- The B Communications 52-week low stock price is 3.28, which is 35.7% below the current share price.
- The average B Communications stock price for the last 52 weeks is 6.46.
| B Communications Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.6663 | 10.2500 | 13.9500 | 5.1000 | 5.1000 | -34.95% |
| 2025 | 5.9555 | 4.6167 | 7.8400 | 3.2565 | 7.8400 | 129.55% |
| 2024 | 3.4511 | 3.6735 | 3.8423 | 2.9587 | 3.4154 | -13.13% |
| 2023 | 3.3895 | 4.9642 | 4.9642 | 1.1133 | 3.9317 | -25.56% |
| 2022 | 4.9119 | 4.2196 | 5.5103 | 3.4750 | 5.2820 | 74.43% |
| 2021 | 1.9893 | 1.6084 | 3.0381 | 1.6035 | 3.0282 | 85.97% |
| 2020 | 1.8209 | 1.7672 | 2.6608 | 0.5163 | 1.6283 | -8.38% |
| 2019 | 2.1560 | 5.8578 | 6.7712 | 1.1455 | 1.7772 | -69.82% |
| 2018 | 10.9672 | 17.8713 | 20.3435 | 5.1132 | 5.8888 | -67.77% |
| 2017 | 17.6904 | 20.1254 | 21.3463 | 13.2943 | 18.2684 | -8.82% |
| 2016 | 23.1197 | 21.6630 | 27.3693 | 19.3640 | 20.0357 | -5.42% |
| 2015 | 15.4097 | 14.3680 | 22.8891 | 11.3973 | 21.1843 | 47.44% |
| 2014 | 14.5176 | 13.7205 | 17.4926 | 10.3272 | 14.3680 | 1.43% |
| 2013 | 9.1055 | 3.4896 | 17.7090 | 2.9812 | 14.1657 | 335.63% |
| 2012 | 4.8200 | 9.7694 | 10.1885 | 1.7518 | 3.2518 | -69.43% |
| 2011 | 18.3432 | 27.7475 | 28.0509 | 10.6365 | 10.6365 | -61.06% |
| 2010 | 20.1770 | 17.1182 | 27.5957 | 15.2683 | 27.3139 | 75.73% |
| 2009 | 7.1430 | 3.6852 | 16.3522 | 3.5840 | 15.5430 | 440.46% |
| 2008 | 6.6460 | 9.2130 | 9.2275 | 2.7458 | 2.8759 | -69.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Diversified Communication Services | $0.531B | $2.401B |
| B Communications Ltd. is a 75.3%-owned subsidiary of Internet Gold. Internet Gold is a subsidiary of Eurocom Communications Ltd. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Swisscom AG (SCMWY) | Switzerland | $446.011B | 30.21 |
| Deutsche Telekom AG (DTEGY) | Germany | $177.175B | 15.98 |
| Singapore Telecommunications (SGAPY) | Singapore | $62.803B | 0.00 |
| Chunghwa Telecom (CHT) | Taiwan | $32.682B | 26.17 |
| Telefonica Brasil S.A (VIV) | Brazil | $25.311B | 23.58 |
| Telenor (TELNY) | Norway | $24.940B | 23.07 |
| BCE (BCE) | Canada | $24.087B | 12.91 |
| Telefonica SA (TELFY) | Spain | $24.041B | 12.85 |
| TELUS (TU) | Canada | $22.152B | 20.74 |
| Telefonica SA (TEF) | Spain | $21.603B | 11.55 |
| Koninklijke KPN (KKPNF) | Netherlands | $20.961B | 22.46 |
| Koninklijke KPN (KKPNY) | Netherlands | $20.717B | 0.00 |
| Rogers Communication (RCI) | Canada | $20.329B | 10.51 |
| Hellenic Telecom Organization SA (HLTOY) | Greece | $7.990B | 0.00 |
| Lumen Technologies (LUMN) | United States | $7.980B | 0.00 |
| Liberty Media - Liberty Live Series A (LLYVA) | $7.916B | 0.00 | |
| Liberty Global (LBTYA) | Bermuda | $3.893B | 0.00 |
| VEON (VEON) | $3.732B | 4.59 | |
| IDT (IDT) | United States | $1.229B | 14.77 |
| Shenandoah Telecommunications Co (SHEN) | United States | $0.694B | 0.00 |
| PicoCELA (PCLA) | Japan | $0.005B | 0.00 |
| Oi SA (QIBRD) | Brazil | $0.000B | 0.00 |
| PT Telekomunikasi Indonesia, Tbk (TLK) | Indonesia | $0.000B | 15.33 |