B Communications - 18 Year Stock Price History | BCOMF
Historical daily share price chart and data for B Communications since 2007 adjusted for splits and dividends. The latest closing stock price for B Communications as of June 09, 2025 is 5.49.
- The all-time high B Communications stock closing price was 28.26 on January 04, 2011.
- The B Communications 52-week high stock price is 5.51, which is 0.4% above the current share price.
- The B Communications 52-week low stock price is 3.00, which is 45.4% below the current share price.
- The average B Communications stock price for the last 52 weeks is 4.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| B Communications Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.5720 |
4.6500 |
5.5100 |
3.2800 |
5.4900 |
59.59% |
| 2024 |
3.4713 |
3.7000 |
3.8700 |
2.9800 |
3.4400 |
-13.13% |
| 2023 |
3.4120 |
5.0000 |
5.0000 |
1.1214 |
3.9600 |
-25.56% |
| 2022 |
4.9438 |
4.2500 |
5.5500 |
3.5000 |
5.3200 |
74.43% |
| 2021 |
1.9992 |
1.6200 |
3.0600 |
1.6150 |
3.0500 |
85.98% |
| 2020 |
1.8335 |
1.7799 |
2.6800 |
0.5200 |
1.6400 |
-8.38% |
| 2019 |
2.1713 |
5.9000 |
6.8200 |
1.1538 |
1.7900 |
-69.82% |
| 2018 |
11.0461 |
18.0000 |
20.4900 |
5.1500 |
5.9312 |
-67.77% |
| 2017 |
17.8178 |
20.2703 |
21.5000 |
13.3900 |
18.4000 |
-8.82% |
| 2016 |
23.2862 |
21.8190 |
27.5664 |
19.5035 |
20.1800 |
-5.42% |
| 2015 |
15.5222 |
14.4742 |
23.0539 |
11.4815 |
21.3368 |
47.41% |
| 2014 |
14.6249 |
13.8220 |
17.6219 |
10.4035 |
14.4742 |
1.43% |
| 2013 |
9.1732 |
3.5155 |
17.8408 |
3.0033 |
14.2704 |
335.59% |
| 2012 |
4.8559 |
9.8422 |
10.2644 |
1.7648 |
3.2761 |
-69.43% |
| 2011 |
18.4798 |
27.9541 |
28.2597 |
10.7157 |
10.7157 |
-61.06% |
| 2010 |
20.3273 |
17.2456 |
27.8012 |
15.3820 |
27.5173 |
75.73% |
| 2009 |
7.1961 |
3.7126 |
16.4740 |
3.6107 |
15.6587 |
440.46% |
| 2008 |
6.6955 |
9.2816 |
9.2962 |
2.7663 |
2.8973 |
-69.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$0.574B |
$2.401B |
|
B Communications Ltd. is a 75.3%-owned subsidiary of Internet Gold. Internet Gold is a subsidiary of Eurocom Communications Ltd.
|
