TED BAKER - 8 Year Stock Price History | TBAKF
Historical daily share price chart and data for TED BAKER since 2014 adjusted for splits and dividends. The latest closing stock price for TED BAKER as of December 21, 2022 is 1.17.
- The all-time high TED BAKER stock closing price was 42.05 on June 26, 2015.
- The TED BAKER 52-week high stock price is 0.00, which is -100% above the current share price.
- The TED BAKER 52-week low stock price is 0.00, which is 100% below the current share price.
- The average TED BAKER stock price for the last 52 weeks is 0.00.
| TED BAKER Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 1.4056 | 1.3900 | 2.0300 | 0.9600 | 1.1700 | -15.83% |
| 2021 | 1.9238 | 1.5200 | 2.8400 | 1.3000 | 1.3900 | -7.95% |
| 2020 | 1.8987 | 5.7000 | 5.7100 | 0.9250 | 1.5100 | -73.27% |
| 2019 | 10.5552 | 23.3477 | 24.3387 | 4.5500 | 5.6500 | -69.78% |
| 2018 | 25.8778 | 35.5140 | 35.5140 | 16.9195 | 18.6972 | -45.96% |
| 2017 | 30.7437 | 30.9789 | 34.5988 | 28.4196 | 34.5988 | 9.26% |
| 2016 | 30.1174 | 29.6657 | 33.9193 | 27.0752 | 31.6674 | -24.69% |
| 2015 | 38.6878 | 31.3239 | 42.0481 | 31.3239 | 42.0481 | 39.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Textile - Apparel Manufacturing | $0.000B | $0.000B |
| Ted Baker PLC is a lifestyle brand company. It offers Menswear; Womenswear; Phormal; Endurance; Accessories; Audio; Bedding; Childrenswear; Crockery; Eyewear; Footwear; Fragrance and Skinwear; Gifting and Stationery; Jewellery; Lingerie and Sleepwear; Luggage; Neckwear; Rugs; Suiting; Technical Accessories; Tiles and Watches through distribution channels, retail ; wholesale and licensing. The company operates primarily in the UK; Europe; North America; Middle East, Asia, Africa and Australasia. Ted Baker PLC is headquartered in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Louis Vuitton (LVMUY) | France | $281.342B | 0.00 |
| Cintas (CTAS) | United States | $69.987B | 0.00 |
| Ralph Lauren (RL) | United States | $22.996B | 23.67 |
| Lululemon Athletica Inc (LULU) | Canada | $19.780B | 12.32 |
| Grasim Industries (GRSXY) | India | $13.346B | 25.80 |
| Gildan Activewear (GIL) | Canada | $10.711B | 16.43 |
| V.F (VFC) | United States | $7.133B | 24.97 |
| Crocs (CROX) | United States | $5.011B | 8.02 |
| PVH (PVH) | United States | $4.157B | 7.91 |
| Kontoor Brands (KTB) | United States | $3.974B | 12.89 |
| Hugo Boss (BOSSY) | Germany | $3.052B | 10.65 |
| Columbia Sportswear (COLM) | United States | $2.998B | 15.48 |
| Under Armour (UAA) | United States | $2.606B | 87.43 |
| Under Armour (UA) | United States | $2.555B | 85.71 |
| Teijin (TINLY) | Japan | $1.927B | 0.00 |
| Revolve (RVLV) | United States | $1.754B | 30.70 |
| Wacoal Holdings (WACLY) | Japan | $1.483B | 17.38 |
| Savers Value Village (SVV) | United States | $1.253B | 25.25 |
| G-III Apparel Group (GIII) | United States | $1.248B | 11.20 |
| Guess (GES) | Switzerland | $0.877B | 10.19 |
| LuxExperience B.V - (LUXE) | Germany | $0.751B | 2.01 |
| Oxford Industries (OXM) | United States | $0.637B | 20.68 |
| Lanvins (LANV) | China | $0.203B | 0.00 |
| Superior Group Of (SGC) | United States | $0.169B | 23.39 |
| Duluth Holdings (DLTH) | United States | $0.121B | 0.00 |
| Tefron (TFRFF) | Israel | $0.081B | 16.08 |
| Jerash Holdings (US) (JRSH) | United States | $0.039B | 20.67 |
| Vince Holding (VNCE) | United States | $0.034B | 9.04 |
| J-Long Group (JL) | Hong Kong, SAR China | $0.025B | 0.00 |
| 707 Cayman Holdings (JEM) | Hong Kong, SAR China | $0.003B | 0.00 |
| Ping An Biomedical (PASW) | Hong Kong, SAR China | $0.000B | 0.00 |
| RTW RETAILWINDS, INC (RTW) | United States | $0.000B | 0.00 |