Flowco Holdings - 1 Year Stock Price History | FLOC
Historical daily share price chart and data for Flowco Holdings since 2025 adjusted for splits and dividends. The latest closing stock price for Flowco Holdings as of September 15, 2026 is 20.54.
- The all-time high Flowco Holdings stock closing price was 29.32 on January 21, 2025.
- The Flowco Holdings 52-week high stock price is 28.26, which is 37.6% above the current share price.
- The Flowco Holdings 52-week low stock price is 14.03, which is 31.7% below the current share price.
- The average Flowco Holdings stock price for the last 52 weeks is 20.58.
| Flowco Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 21.9984 | 18.6960 | 27.8064 | 18.3716 | 20.5400 | 11.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - International Integrated | $1.781B | $0.760B |
| Flowco Holdings Inc. is a provider of production optimization, artificial lift and methane abatement solutions for the oil and natural gas industry. The company's products and services include a full range of equipment and technology solutions. Flowco Holdings Inc. is based in HOUSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ExxonMobil Holdings (XOM) | United States | $684.248B | 19.96 |
| Chevron (CVX) | United States | $419.199B | 19.57 |
| Shell (SHEL) | United Kingdom | $270.401B | 10.77 |
| TotalEnergies SE (TTE) | France | $218.525B | 10.56 |
| Petroleo Brasileiro S.A.- Petrobras (PBR) | Brazil | $136.298B | 5.34 |
| BP (BP) | United Kingdom | $120.313B | 9.35 |
| Eni SpA (E) | Italy | $93.513B | 12.77 |
| Ecopetrol S.A (EC) | Colombia | $36.471B | 9.39 |
| Repsol SA (REPYY) | Spain | $36.212B | 11.83 |
| OMV AG (OMVKY) | Austria | $27.242B | 2.41 |
| Aker BP Asa - (AKRBY) | Norway | $24.611B | 17.38 |
| YPF Sociedad Anonima (YPF) | Argentina | $22.155B | 17.23 |
| Sasol (SSL) | South Africa | $9.416B | 0.00 |
| Vista Energy, S.A.B De C.V - (VIST) | Mexico | $7.966B | 14.58 |
| Golar LNG (GLNG) | Bermuda | $5.215B | 27.09 |
| Teekay (TK) | Bermuda | $1.225B | 6.79 |
| Tamboran Resources (TBN) | Australia | $1.064B | 0.00 |
| New Fortress Energy LLC (NFE) | United States | $0.079B | 0.00 |
| Delixy Holdings (DLXY) | Singapore | $0.007B | 0.00 |