Sinclair Broadcast - 24 Year Stock Price History | SBGI

Historical daily share price chart and data for Sinclair Broadcast since 1995 adjusted for splits. The latest closing stock price for Sinclair Broadcast as of April 22, 2019 is 43.47.
  • The all-time high Sinclair Broadcast stock price is 45.39, which is 4.4% above the current share price.
  • The Sinclair Broadcast 52-week high stock price is 45.39, which is 4.4% above the current share price.
  • The Sinclair Broadcast 52-week low stock price is 24.92, which is 42.7% below the current share price.
  • The average Sinclair Broadcast stock price for the last 52 weeks is 30.73.
Sinclair Broadcast Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 35.3613 27.0300 45.3900 26.9600 43.4700 65.03%
2018 30.1190 36.0147 38.6806 24.9201 26.3400 -28.22%
2017 32.8716 32.1350 40.9100 26.2301 36.6933 15.90%
2016 28.3062 29.1693 32.7995 23.4132 31.6603 4.84%
2015 26.8059 24.3367 33.0857 22.3034 30.1994 21.60%
2014 26.1675 31.4614 32.6386 21.6109 24.8360 -21.77%
2013 22.8222 11.4625 31.7457 11.0906 31.7457 190.78%
2012 8.5700 8.9683 10.9348 6.1138 10.9175 27.97%
2011 7.2360 5.9696 9.3597 5.1200 8.5315 45.54%
2010 4.4813 3.1484 6.0699 3.1484 5.8621 113.91%
2009 1.6448 2.1556 3.4204 0.6052 2.7404 30.00%
2008 4.1721 4.7753 6.1846 1.2520 2.1080 -55.91%
2007 7.4266 6.0053 9.7615 4.7812 4.7812 -17.58%
2006 4.5050 4.8479 6.0219 3.7724 5.8009 20.18%
2005 4.4381 4.6368 5.1903 3.7947 4.8269 3.31%
2004 5.1815 7.5601 7.5601 3.1670 4.6723 -37.99%
2003 5.4805 6.0360 7.6305 3.9184 7.5349 28.80%
2002 6.3941 4.7131 8.6214 4.7131 5.8499 22.94%
2001 4.5026 4.9042 6.3831 2.8470 4.7584 -5.68%
2000 4.8614 5.7845 6.5390 3.5527 5.0451 -17.79%
1999 7.2199 9.1194 10.7843 4.0869 6.1366 -37.63%
1998 11.1685 10.7843 15.2157 4.0240 9.8387 -16.11%
1997 7.8067 6.3599 11.7274 5.6807 11.7274 82.62%
1996 7.9655 4.1691 11.4849 4.1691 6.4217 50.73%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $4.068B $3.055B
Sinclair Broadcast Group is a diversified broadcasting company that owns or provides programming services pursuant to local marketing agreements to more television stations than any other commercial broadcasting group in the United States.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $157.328B 128.70
Sirius XM Holdings (SIRI) United States $27.131B 24.16
Fox (FOXA) United States $23.774B 0.00
Fox (FOX) United States $23.453B 0.00
Liberty Global (LBTYK) United Kingdom $19.784B 0.00
CBS (CBS) United States $19.540B 10.07
CBS (CBS.A) United States $19.525B 10.07
Discovery Communications (DISCB) United States $18.132B 14.12
Discovery (DISCA) United States $15.787B 12.30
Discovery Communications (DISCK) United States $14.687B 11.44
Roku (ROKU) United States $6.235B 0.00
Grupo Televisa (TV) Mexico $6.165B 20.28
Nexstar Broadcasting (NXST) United States $5.275B 13.47
Tribune Media (TRCO) United States $4.057B 12.55
TEGNA (TGNA) United States $3.505B 8.86
AMC Networks (AMCX) United States $3.400B 6.99
Gray Television (GTN) United States $2.363B 9.59
Gray Television (GTN.A) United States $2.254B 9.14
E.W Scripps (SSP) United States $1.823B 26.90
Central European Media Enterprises (CETV) $1.027B 16.92
Entercom Communications (ETM) United States $0.896B 12.15
TRIBUNE PUBLISHING CO (TPCO) United States $0.421B 23.04
Phoenix New Media (FENG) China $0.314B 0.00
Entravision Communications (EVC) United States $0.263B 296.00
Cumulus Media (CMLS) United States $0.254B 0.00
Saga Communications (SGA) United States $0.198B 14.46
Gaia (GAIA) United States $0.163B 0.00
Townsquare Media (TSQ) United States $0.112B 6.74
Beasley Broadcast (BBGI) United States $0.108B 15.60
Radio One (UONE) United States $0.105B 0.69
Radio One (UONEK) United States $0.089B 0.58
Salem Media (SALM) United States $0.054B 15.77
Emmis Communications (EMMS) United States $0.046B 1.29
Chicken Soup For The Soul Entertainment (CSSE) United States $0.041B 12.46