Sinclair Broadcast - 24 Year Stock Price History | SBGI

Historical daily share price chart and data for Sinclair Broadcast since 1995 adjusted for splits. The latest closing stock price for Sinclair Broadcast as of December 13, 2019 is 30.43.
  • The all-time high Sinclair Broadcast stock closing price was 61.81 on May 10, 2019.
  • The Sinclair Broadcast 52-week high stock price is 66.57, which is 118.8% above the current share price.
  • The Sinclair Broadcast 52-week low stock price is 25.14, which is 17.4% below the current share price.
  • The average Sinclair Broadcast stock price for the last 52 weeks is 42.33.
Sinclair Broadcast Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 42.9845 27.0300 61.8100 26.9600 30.4350 15.55%
2018 30.7303 37.1500 39.9000 25.2200 26.3400 -30.41%
2017 34.3076 33.8500 42.9000 27.2000 37.8500 13.49%
2016 30.1873 31.4300 34.5500 24.8000 33.3500 2.49%
2015 29.2012 26.8100 35.6700 24.5700 32.5400 18.93%
2014 29.1634 35.4100 36.7350 23.9400 27.3600 -23.43%
2013 25.9448 13.2500 35.7300 12.8200 35.7300 183.12%
2012 11.0209 11.9100 12.9500 7.9200 12.6200 11.39%
2011 9.8848 8.3300 13.0000 6.9000 11.3300 38.51%
2010 6.5481 4.6300 8.4700 4.6300 8.1800 102.98%
2009 2.4188 3.1700 5.0300 0.8900 4.0300 30.00%
2008 6.9498 8.2000 10.6200 1.9700 3.1000 -62.24%
2007 13.2403 10.8700 17.5000 8.2100 8.2100 -21.81%
2006 8.4068 9.2400 10.9100 7.1900 10.5000 14.13%
2005 8.6460 9.1400 10.0000 7.4500 9.2000 -0.11%
2004 10.2840 15.0300 15.0300 6.2600 9.2100 -38.52%
2003 10.8957 12.0000 15.1700 7.7900 14.9800 28.80%
2002 12.7120 9.3700 17.1400 9.3700 11.6300 22.94%
2001 8.9516 9.7500 12.6900 5.6600 9.4600 -5.68%
2000 9.6648 11.5000 13.0000 7.0630 10.0300 -17.79%
1999 14.3536 18.1300 21.4400 8.1250 12.2000 -37.63%
1998 22.2037 21.4400 30.2500 8.0000 19.5600 -16.11%
1997 15.7702 12.8750 23.3150 11.5000 23.3150 79.35%
1996 16.1253 8.4400 23.2500 8.4400 13.0000 50.72%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $2.851B $3.055B
Sinclair Broadcast Group is a diversified broadcasting company that owns or provides programming services pursuant to local marketing agreements to more television stations than any other commercial broadcasting group in the United States.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $130.667B 95.35
Sirius XM Holdings (SIRI) United States $30.479B 34.45
Fox (FOXA) United States $22.872B 0.00
Fox (FOX) United States $22.320B 0.00
Discovery Communications (DISCB) United States $19.831B 10.91
Discovery (DISCA) United States $16.999B 9.35
Roku (ROKU) United States $16.402B 0.00
Discovery Communications (DISCK) United States $15.812B 8.70
CBS (VIACA) United States $15.173B 8.13
CBS (VIAC) United States $14.157B 7.59
Liberty Global (LBTYK) United Kingdom $13.054B 0.00
ITV (ITVPY) United Kingdom $7.707B 0.00
Grupo Televisa S.A (TV) Mexico $6.787B 55.90
Nexstar Media (NXST) United States $4.993B 16.01
TEGNA (TGNA) United States $3.505B 9.79
AMC Networks (AMCX) United States $2.081B 3.95
Gray Television (GTN) United States $2.069B 9.80
Gray Television (GTN.A) United States $1.854B 8.79
E.W Scripps (SSP) United States $1.198B 32.91
Central European Media Enterprises (CETV) $1.134B 13.15
Corus Entertainment (CJREF) Canada $0.873B 6.75
Entercom Communications (ETM) United States $0.672B 5.74
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.659B 0.00
TRIBUNE PUBLISHING CO (TPCO) United States $0.456B 24.80
Wanda Sports Group (WSG) China $0.372B 0.00
Cumulus Media (CMLS) United States $0.270B 4.21
Phoenix New Media (FENG) China $0.238B 0.00
Entravision Communications (EVC) United States $0.222B 263.00
Saga Communications (SGA) United States $0.184B 13.40
Townsquare Media (TSQ) United States $0.177B 8.89
Gaia (GAIA) United States $0.159B 0.00
Promotora De Informaciones SA (PRISY) Spain $0.142B 0.00
Radio One (UONE) United States $0.093B 0.70
Radio One (UONEK) United States $0.087B 0.65
Beasley Broadcast (BBGI) United States $0.084B 11.65
Idw Media Holdings (IDWM) United States $0.063B 0.00
Emmis Communications (EMMS) United States $0.054B 0.00
Salem Media (SALM) United States $0.039B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.034B 0.00
NTN Buzztime (NTN) United States $0.008B 0.00