International Media Acquisition - 3 Year Stock Price History | IMAQ

Historical daily share price chart and data for International Media Acquisition since 2021 adjusted for splits and dividends. The latest closing stock price for International Media Acquisition as of April 26, 2024 is 11.41.
  • The all-time high International Media Acquisition stock closing price was 11.49 on April 23, 2024.
  • The International Media Acquisition 52-week high stock price is 11.52, which is 1% above the current share price.
  • The International Media Acquisition 52-week low stock price is 10.55, which is 7.5% below the current share price.
  • The average International Media Acquisition stock price for the last 52 weeks is 11.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
International Media Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.3494 11.3200 11.4900 11.3000 11.4100 0.80%
2023 10.8576 10.1900 11.4600 10.1900 11.3200 10.98%
2022 10.0220 9.8200 10.2900 9.8200 10.2000 3.87%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $0.086B $0.000B
International Media Acquisition Corp. is a blank check company. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or related business combination with one or more businesses. International Media Acquisition Corp. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $206.784B 28.18
Endeavors (EDR) United States $18.351B 220.83
Paramount Global (PARAA) United States $14.596B 42.21
Liberty Media - Liberty Formula One Series A (FWONA) $14.463B 0.00
Liberty Media - Liberty Formula One Series C (FWONK) $14.459B 0.00
Liberty Media - Liberty Formula One Series B (FWONB) United States $14.080B 127.66
Pearson (PSO) United Kingdom $8.455B 0.00
Liberty Media - Liberty SiriusXM Series A (LSXMA) $7.939B 0.00
Liberty Media - Liberty SiriusXM Series B (LSXMB) $7.930B 0.00
Liberty Media - Liberty SiriusXM Series C (LSXMK) $7.926B 0.00
Paramount Global (PARA) United States $7.771B 22.47
Liberty Media - Liberty Live Series C (LLYVK) $3.435B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.621B 21.78
Sphere Entertainment (SPHR) United States $1.397B 6.50
Sinclair (SBGI) United States $0.771B 5.69
Reservoir Media (RSVR) United States $0.590B 130.00
Alliance Entertainment Holding (AENT) United States $0.104B 0.00
Beamr Imaging (BMR) Israel $0.078B 0.00
Clover Leaf Capital (CLOE) United States $0.064B 0.00
BuzzFeed (BZFD) United States $0.056B 0.00
Ace Global Business Acquisition (ACBA) Hong Kong, SAR China $0.041B 0.00
Cineverse (CNVS) United States $0.011B 0.00
MultiMetaVerse Holdings (MMV) China $0.004B 0.00
Eros Media World (EMWP) United States $0.000B 0.00