Clover Leaf Capital - 3 Year Stock Price History | CLOE

Historical daily share price chart and data for Clover Leaf Capital since 2021 adjusted for splits and dividends. The latest closing stock price for Clover Leaf Capital as of June 21, 2024 is 12.47.
  • The all-time high Clover Leaf Capital stock closing price was 12.48 on May 29, 2024.
  • The Clover Leaf Capital 52-week high stock price is 12.50, which is 0.2% above the current share price.
  • The Clover Leaf Capital 52-week low stock price is 11.25, which is 9.8% below the current share price.
  • The average Clover Leaf Capital stock price for the last 52 weeks is 11.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Clover Leaf Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.0937 11.8000 12.4800 11.6800 12.4700 6.86%
2023 11.3074 10.7750 11.9900 10.7750 11.6700 8.31%
2022 10.2571 9.9900 10.9900 9.9800 10.7750 7.86%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $0.066B $0.000B
Clover Leaf Capital Corp. entered into a definitive agreement to enter into a business combination with Kustom Entertainment Inc.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $185.659B 23.79
Endeavors (EDR) United States $18.486B 35.10
Liberty Media - Liberty Formula One Series C (FWONK) $17.012B 52.83
Liberty Media - Liberty Formula One Series B (FWONB) United States $15.630B 48.54
Liberty Media - Liberty Formula One Series A (FWONA) $15.411B 47.86
Paramount Global (PARAA) United States $11.523B 16.66
Pearson (PSO) United Kingdom $8.177B 0.00
Liberty Media - Liberty SiriusXM Series A (LSXMA) $7.204B 9.07
Liberty Media - Liberty SiriusXM Series C (LSXMK) $7.204B 9.07
Liberty Media - Liberty SiriusXM Series B (LSXMB) $6.861B 8.64
Paramount Global (PARA) United States $6.705B 9.49
Liberty Media - Liberty Live Series C (LLYVK) $3.316B 0.00
Lionsgate Studios (LION) United States $2.321B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.380B 23.12
Sphere Entertainment (SPHR) United States $1.201B 5.79
Sinclair (SBGI) United States $0.779B 0.00
Reservoir Media (RSVR) United States $0.454B 139.80
Alliance Entertainment Holding (AENT) United States $0.174B 0.00
International Media Acquisition (IMAQ) United States $0.088B 0.00
BuzzFeed (BZFD) United States $0.079B 0.00
Beamr Imaging (BMR) Israel $0.069B 0.00
MultiMetaVerse Holdings (MMV) China $0.020B 0.00
Cineverse (CNVS) United States $0.011B 0.00
Eros Media World (EMWP) United States $0.000B 0.00