Paramount Global - 10 Year Stock Price History | PARAA

Historical daily share price chart and data for Paramount Global since 2014 adjusted for splits and dividends. The latest closing stock price for Paramount Global as of June 21, 2024 is 16.87.
  • The all-time high Paramount Global stock closing price was 92.88 on March 22, 2021.
  • The Paramount Global 52-week high stock price is 26.34, which is 56.1% above the current share price.
  • The Paramount Global 52-week low stock price is 13.40, which is 20.6% below the current share price.
  • The average Paramount Global stock price for the last 52 weeks is 19.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paramount Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.9686 19.0815 26.0250 16.8700 16.8700 -13.75%
2023 19.8499 19.3745 28.1091 13.3510 19.5591 2.09%
2022 28.1876 33.9026 39.3812 17.4061 19.1595 -39.13%
2021 43.7977 34.4994 92.8830 30.0694 31.4783 -9.94%
2020 26.7081 40.4249 41.4423 13.3623 34.9522 -12.71%
2019 41.6512 39.9935 47.2567 34.8822 40.0412 4.05%
2018 47.0820 51.4839 52.5141 37.2466 38.4840 -25.64%
2017 54.5891 55.9198 60.7003 47.7596 51.7523 -6.70%
2016 48.2177 43.2859 56.5446 40.2400 55.4712 25.79%
2015 47.7372 46.9462 59.7905 35.9061 44.0982 -6.30%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $11.523B $29.652B
Paramount Global is a media and entertainment company which creates premium content and experiences for audiences. The company's portfolio of consumer brands includes CBS, Showtime Networks, Paramount Pictures, Nickelodeon, MTV, Comedy Central, BET, Paramount , Pluto TV and Simon & Schuster, among others. Paramount Global, formerly known as ViacomCBS Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $185.659B 23.79
Endeavors (EDR) United States $18.486B 35.10
Liberty Media - Liberty Formula One Series C (FWONK) $17.012B 52.83
Liberty Media - Liberty Formula One Series B (FWONB) United States $15.630B 48.54
Liberty Media - Liberty Formula One Series A (FWONA) $15.411B 47.86
Pearson (PSO) United Kingdom $8.177B 0.00
Liberty Media - Liberty SiriusXM Series A (LSXMA) $7.204B 9.07
Liberty Media - Liberty SiriusXM Series C (LSXMK) $7.204B 9.07
Liberty Media - Liberty SiriusXM Series B (LSXMB) $6.861B 8.64
Paramount Global (PARA) United States $6.705B 9.49
Liberty Media - Liberty Live Series C (LLYVK) $3.316B 0.00
Lionsgate Studios (LION) United States $2.321B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.380B 23.12
Sphere Entertainment (SPHR) United States $1.201B 5.79
Sinclair (SBGI) United States $0.779B 0.00
Reservoir Media (RSVR) United States $0.454B 139.80
Alliance Entertainment Holding (AENT) United States $0.174B 0.00
International Media Acquisition (IMAQ) United States $0.088B 0.00
BuzzFeed (BZFD) United States $0.079B 0.00
Beamr Imaging (BMR) Israel $0.069B 0.00
Clover Leaf Capital (CLOE) United States $0.066B 0.00
MultiMetaVerse Holdings (MMV) China $0.020B 0.00
Cineverse (CNVS) United States $0.011B 0.00
Eros Media World (EMWP) United States $0.000B 0.00