Paramount Global - 41 Year Stock Price History | PARAA
Historical daily share price chart and data for Paramount Global since 1984 adjusted for splits and dividends. The latest closing stock price for Paramount Global as of June 18, 2025 is 22.70.
- The all-time high Paramount Global stock closing price was 92.04 on March 22, 2021.
- The Paramount Global 52-week high stock price is 24.50, which is 7.9% above the current share price.
- The Paramount Global 52-week low stock price is 16.59, which is 26.9% below the current share price.
- The average Paramount Global stock price for the last 52 weeks is 22.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Paramount Global Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
22.5434 |
22.1415 |
23.5275 |
22.1207 |
22.7000 |
2.25% |
| 2024 |
21.3563 |
18.9156 |
25.7976 |
16.7206 |
22.2013 |
14.50% |
| 2023 |
19.6735 |
19.2018 |
27.8586 |
13.2333 |
19.3890 |
2.11% |
| 2022 |
27.9342 |
33.5840 |
39.0332 |
17.2511 |
18.9888 |
-39.10% |
| 2021 |
43.3935 |
34.1760 |
92.0359 |
29.7903 |
31.1824 |
-9.94% |
| 2020 |
26.4577 |
40.0398 |
41.0474 |
13.2363 |
34.6246 |
-12.70% |
| 2019 |
41.2532 |
39.6137 |
46.8089 |
34.5514 |
39.6597 |
4.04% |
| 2018 |
46.6184 |
50.9849 |
52.0051 |
36.8928 |
38.1185 |
-25.62% |
| 2017 |
54.0488 |
55.3798 |
60.1146 |
47.2960 |
51.2506 |
-6.71% |
| 2016 |
47.6950 |
42.8585 |
55.9986 |
39.8426 |
54.9355 |
25.82% |
| 2015 |
47.2897 |
46.4840 |
59.2049 |
35.5538 |
43.6627 |
-6.30% |
| 2014 |
48.5116 |
51.9241 |
55.5796 |
41.1242 |
46.6000 |
-10.86% |
| 2013 |
41.5087 |
31.9063 |
52.2774 |
30.5636 |
52.2774 |
69.15% |
| 2012 |
26.9479 |
22.3600 |
30.9054 |
22.3600 |
30.9054 |
39.02% |
| 2011 |
19.6890 |
15.2551 |
23.7493 |
15.1996 |
22.2315 |
47.49% |
| 2010 |
11.9494 |
11.1453 |
15.5402 |
9.9182 |
15.0729 |
37.07% |
| 2009 |
6.8680 |
6.7901 |
11.1922 |
2.3896 |
10.9968 |
75.71% |
| 2008 |
12.5457 |
18.4546 |
18.4546 |
3.3218 |
6.2585 |
-66.45% |
| 2007 |
21.1111 |
21.3550 |
23.9667 |
17.9803 |
18.6568 |
-11.57% |
| 2006 |
18.0682 |
17.2016 |
21.5916 |
15.8619 |
21.0982 |
25.68% |
| 2005 |
17.6622 |
19.0982 |
20.0616 |
15.4446 |
16.7872 |
-11.65% |
| 2004 |
19.1402 |
22.7826 |
22.8594 |
16.7308 |
19.0009 |
-16.24% |
| 2003 |
21.2703 |
22.0652 |
24.3148 |
17.2278 |
22.6852 |
8.48% |
| 2002 |
22.5096 |
22.5468 |
26.3849 |
16.4643 |
20.9122 |
-7.77% |
| 2001 |
24.2590 |
23.2835 |
30.5305 |
15.2601 |
22.6750 |
-5.85% |
| 2000 |
30.2226 |
29.1444 |
38.1760 |
23.0273 |
24.0841 |
-22.23% |
| 1999 |
22.5519 |
18.4955 |
30.9699 |
18.4955 |
30.9699 |
64.32% |
| 1998 |
14.5313 |
10.5048 |
18.8477 |
10.2486 |
18.8477 |
79.97% |
| 1997 |
8.2536 |
8.7754 |
10.6810 |
6.5334 |
10.4728 |
18.48% |
| 1996 |
9.6039 |
11.8179 |
11.8179 |
7.7825 |
8.8394 |
-25.41% |
| 1995 |
12.1937 |
10.7290 |
13.8036 |
10.7290 |
11.8499 |
11.11% |
| 1994 |
9.2760 |
12.4905 |
12.4905 |
6.3413 |
10.6649 |
-14.83% |
| 1993 |
13.0087 |
11.0172 |
17.0383 |
9.6080 |
12.5225 |
11.08% |
| 1992 |
8.8664 |
8.5832 |
11.2735 |
7.2701 |
11.2735 |
28.47% |
| 1991 |
7.4120 |
6.5334 |
9.0316 |
6.0851 |
8.7754 |
30.48% |
| 1990 |
5.9770 |
7.4943 |
7.5583 |
4.0674 |
6.7257 |
-8.70% |
| 1989 |
6.4416 |
3.9553 |
8.3270 |
3.9553 |
7.3662 |
84.74% |
| 1988 |
3.2492 |
2.4340 |
4.0033 |
2.3059 |
3.9873 |
71.73% |
| 1987 |
15.1584 |
25.6214 |
35.4697 |
1.3932 |
2.3219 |
-90.82% |
| 1986 |
21.1263 |
17.4946 |
28.5039 |
16.4137 |
25.3012 |
44.95% |
| 1985 |
15.0029 |
10.4488 |
20.3370 |
10.4488 |
17.4546 |
67.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Media Conglomerates |
$15.371B |
$29.213B |
|
Paramount Global is a media and entertainment company which creates premium content and experiences for audiences. The company's portfolio of consumer brands includes CBS, Showtime Networks, Paramount Pictures, Nickelodeon, MTV, Comedy Central, BET, Paramount , Pluto TV and Simon & Schuster, among others. Paramount Global, formerly known as ViacomCBS Inc., is based in NEW YORK.
|
