Liberty Media - Liberty SiriusXM Series A - 8 Year Stock Price History | LSXMA

Historical daily share price chart and data for Liberty Media - Liberty SiriusXM Series A since 2016 adjusted for splits and dividends. The latest closing stock price for Liberty Media - Liberty SiriusXM Series A as of June 21, 2024 is 22.11.
  • The all-time high Liberty Media - Liberty SiriusXM Series A stock closing price was 55.85 on November 17, 2021.
  • The Liberty Media - Liberty SiriusXM Series A 52-week high stock price is 35.44, which is 60.3% above the current share price.
  • The Liberty Media - Liberty SiriusXM Series A 52-week low stock price is 20.13, which is 9% below the current share price.
  • The average Liberty Media - Liberty SiriusXM Series A stock price for the last 52 weeks is 26.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Liberty Media - Liberty SiriusXM Series A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.1333 29.2100 31.2500 20.4800 22.1100 -23.07%
2023 29.0220 39.6100 41.8700 22.1000 28.7400 -26.89%
2022 42.5649 50.8700 52.4600 34.9000 39.3100 -22.69%
2021 46.5244 42.5400 55.8500 39.8800 50.8500 17.74%
2020 37.8801 48.1550 50.9300 23.3100 43.1900 -10.65%
2019 41.0190 37.4200 48.7500 35.6900 48.3400 31.36%
2018 43.0599 38.9000 48.4900 35.4300 36.8000 -7.21%
2017 40.3786 34.5000 46.1300 34.5000 39.6600 14.89%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $7.204B $8.953B
Liberty Media Corporation operates and owns interests in a broad range of media, communications and entertainment businesses. Its businesses are attributed to tracking stock groups the Liberty SiriusXM Group and the Formula One Group. The businesses and assets attributed to the Liberty SiriusXM Group include Liberty Media Corporation's interests in SiriusXM and Live Nation Entertainment. The businesses and assets attributed to the Formula One Group consist of all of Liberty Media Corporation's businesses and assets other than those attributed to the Liberty SiriusXM Group. Liberty Media Corporation is based in ENGLEWOOD, Colo.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $185.659B 23.79
Endeavors (EDR) United States $18.486B 35.10
Liberty Media - Liberty Formula One Series C (FWONK) $17.012B 52.83
Liberty Media - Liberty Formula One Series B (FWONB) United States $15.630B 48.54
Liberty Media - Liberty Formula One Series A (FWONA) $15.411B 47.86
Paramount Global (PARAA) United States $11.523B 16.66
Pearson (PSO) United Kingdom $8.177B 0.00
Liberty Media - Liberty SiriusXM Series C (LSXMK) $7.204B 9.07
Liberty Media - Liberty SiriusXM Series B (LSXMB) $6.861B 8.64
Paramount Global (PARA) United States $6.705B 9.49
Liberty Media - Liberty Live Series C (LLYVK) $3.316B 0.00
Lionsgate Studios (LION) United States $2.321B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.380B 23.12
Sphere Entertainment (SPHR) United States $1.201B 5.79
Sinclair (SBGI) United States $0.779B 0.00
Reservoir Media (RSVR) United States $0.454B 139.80
Alliance Entertainment Holding (AENT) United States $0.174B 0.00
International Media Acquisition (IMAQ) United States $0.088B 0.00
BuzzFeed (BZFD) United States $0.079B 0.00
Beamr Imaging (BMR) Israel $0.069B 0.00
Clover Leaf Capital (CLOE) United States $0.066B 0.00
MultiMetaVerse Holdings (MMV) China $0.020B 0.00
Cineverse (CNVS) United States $0.011B 0.00
Eros Media World (EMWP) United States $0.000B 0.00