Endeavors - Stock Price History | EDR
Historical daily share price chart and data for Endeavors since 2023 adjusted for splits. The latest closing stock price for Endeavors as of June 06, 2023 is 22.44.
- The all-time high Endeavors stock closing price was 45.05 on August 01, 2016.
- The Endeavors 52-week high stock price is 26.26, which is 17% above the current share price.
- The Endeavors 52-week low stock price is 18.58, which is 17.2% below the current share price.
- The average Endeavors stock price for the last 52 weeks is 22.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Endeavors Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
24.2283 |
34.8100 |
34.8100 |
17.9000 |
22.5400 |
-35.40% |
| 2021 |
27.4705 |
25.2000 |
34.8900 |
23.0900 |
34.8900 |
0.00% |
| 2018 |
36.1095 |
34.0961 |
41.9200 |
29.9413 |
41.4900 |
21.69% |
| 2017 |
36.9687 |
39.3379 |
40.0681 |
33.7544 |
34.0961 |
-14.06% |
| 2016 |
38.7810 |
33.4567 |
45.0530 |
32.2440 |
39.6755 |
15.74% |
| 2015 |
30.1870 |
32.4454 |
34.7779 |
25.1559 |
34.2802 |
7.97% |
| 2014 |
26.7297 |
22.0767 |
32.4367 |
21.7970 |
31.7512 |
44.64% |
| 2013 |
24.2283 |
25.5125 |
28.4768 |
20.6542 |
21.9522 |
-13.55% |
| 2012 |
25.3543 |
23.4649 |
27.7075 |
22.7938 |
25.3932 |
7.27% |
| 2011 |
19.5253 |
17.8746 |
23.6732 |
16.6364 |
23.6732 |
35.34% |
| 2010 |
14.7311 |
10.6336 |
18.0096 |
10.5899 |
17.4919 |
65.52% |
| 2009 |
10.2270 |
10.1661 |
13.8191 |
5.5490 |
10.5681 |
-0.23% |
| 2008 |
19.9543 |
20.3543 |
26.9613 |
5.2758 |
10.5922 |
-48.79% |
| 2007 |
24.5216 |
25.5454 |
27.2603 |
19.7838 |
20.6856 |
-19.35% |
| 2006 |
25.1262 |
21.7946 |
28.3438 |
21.0036 |
25.6496 |
23.26% |
| 2005 |
26.0207 |
25.3259 |
32.1980 |
19.6474 |
20.8098 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Media Conglomerates |
$15.658B |
$5.268B |
|
Endeavor Group Holdings Inc. is a entertainment, sports and content company. It is comprised of industry including entertainment agency WME; sports, fashion, events and media company IMG; and premier mixed martial arts organization UFC. Endeavor Group Holdings Inc. is based in Beverly Hills, United States.
|
