Liberty Media - Liberty SiriusXM Series B - 8 Year Stock Price History | LSXMB

Historical daily share price chart and data for Liberty Media - Liberty SiriusXM Series B since 2016 adjusted for splits and dividends. The latest closing stock price for Liberty Media - Liberty SiriusXM Series B as of June 21, 2024 is 21.66.
  • The all-time high Liberty Media - Liberty SiriusXM Series B stock closing price was 58.13 on November 22, 2021.
  • The Liberty Media - Liberty SiriusXM Series B 52-week high stock price is 34.80, which is 60.7% above the current share price.
  • The Liberty Media - Liberty SiriusXM Series B 52-week low stock price is 20.94, which is 3.3% below the current share price.
  • The average Liberty Media - Liberty SiriusXM Series B stock price for the last 52 weeks is 27.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Liberty Media - Liberty SiriusXM Series B Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.5027 28.7800 31.5300 20.9400 21.6600 -24.74%
2023 29.1368 39.0300 42.0000 22.3600 28.7800 -26.26%
2022 44.1410 51.1900 53.0400 37.3000 39.0300 -23.75%
2021 47.9650 43.2900 58.1300 42.0600 51.1900 18.25%
2020 38.8248 48.6589 50.8900 24.4900 43.2900 -11.03%
2019 40.9033 36.5300 48.7500 35.7100 48.6589 33.20%
2018 44.4002 39.2700 49.9400 35.9600 36.5300 -17.91%
2017 41.2236 34.5100 45.8951 34.5100 44.5000 27.36%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $6.861B $8.953B
Liberty Media Corporation operates and owns interests in a broad range of media, communications and entertainment businesses. Its businesses are attributed to tracking stock groups the Liberty SiriusXM Group and the Formula One Group. The businesses and assets attributed to the Liberty SiriusXM Group include Liberty Media Corporation's interests in SiriusXM and Live Nation Entertainment. The businesses and assets attributed to the Formula One Group consist of all of Liberty Media Corporation's businesses and assets other than those attributed to the Liberty SiriusXM Group. Liberty Media Corporation is based in ENGLEWOOD, Colo.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $185.659B 23.79
Endeavors (EDR) United States $18.486B 35.10
Liberty Media - Liberty Formula One Series C (FWONK) $17.012B 52.83
Liberty Media - Liberty Formula One Series B (FWONB) United States $15.630B 48.54
Liberty Media - Liberty Formula One Series A (FWONA) $15.411B 47.86
Paramount Global (PARAA) United States $11.523B 16.66
Pearson (PSO) United Kingdom $8.177B 0.00
Liberty Media - Liberty SiriusXM Series A (LSXMA) $7.204B 9.07
Liberty Media - Liberty SiriusXM Series C (LSXMK) $7.204B 9.07
Paramount Global (PARA) United States $6.705B 9.49
Liberty Media - Liberty Live Series C (LLYVK) $3.316B 0.00
Lionsgate Studios (LION) United States $2.321B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.380B 23.12
Sphere Entertainment (SPHR) United States $1.201B 5.79
Sinclair (SBGI) United States $0.779B 0.00
Reservoir Media (RSVR) United States $0.454B 139.80
Alliance Entertainment Holding (AENT) United States $0.174B 0.00
International Media Acquisition (IMAQ) United States $0.088B 0.00
BuzzFeed (BZFD) United States $0.079B 0.00
Beamr Imaging (BMR) Israel $0.069B 0.00
Clover Leaf Capital (CLOE) United States $0.066B 0.00
MultiMetaVerse Holdings (MMV) China $0.020B 0.00
Cineverse (CNVS) United States $0.011B 0.00
Eros Media World (EMWP) United States $0.000B 0.00