Paramount Global - 35 Year Stock Price History | PARA

Historical daily share price chart and data for Paramount Global since 1990 adjusted for splits and dividends. The latest closing stock price for Paramount Global as of April 17, 2025 is 10.94.
  • The all-time high Paramount Global stock closing price was 90.42 on March 22, 2021.
  • The Paramount Global 52-week high stock price is 14.54, which is 32.9% above the current share price.
  • The Paramount Global 52-week low stock price is 9.54, which is 12.8% below the current share price.
  • The average Paramount Global stock price for the last 52 weeks is 11.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paramount Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.1255 10.5347 12.0881 10.1165 10.9400 5.04%
2024 11.2893 14.0766 14.3601 9.4812 10.4153 -27.96%
2023 16.3503 16.3230 24.1450 10.4265 14.4579 -10.43%
2022 24.8282 29.6288 35.6256 14.6692 16.1413 -41.80%
2021 39.9953 32.8914 90.4244 26.3572 27.7357 -17.17%
2020 23.5551 36.3347 36.3692 9.8846 33.4846 -7.58%
2019 39.1797 38.7456 45.7437 30.5420 36.2311 -2.34%
2018 45.3460 49.5190 50.2137 35.6568 37.0993 -24.86%
2017 52.0021 53.2622 57.6501 45.4338 49.3768 -6.17%
2016 44.2768 38.1210 53.6427 34.8524 52.6252 36.64%
2015 43.4055 44.2661 51.3089 31.5049 38.5133 -13.86%
2014 47.1073 50.6385 54.0811 39.4049 44.7104 -12.39%
2013 40.4568 31.1683 51.0308 29.7566 51.0308 69.11%
2012 25.9590 21.3428 30.1769 21.3428 30.1769 42.07%
2011 18.9849 14.8786 22.9309 14.7746 21.2410 44.49%
2010 11.6379 10.8513 15.1178 9.6481 14.7011 37.41%
2009 6.6626 6.5915 10.9274 2.3205 10.6990 76.58%
2008 12.1940 17.9246 17.9246 3.1819 6.0589 -67.23%
2007 20.5349 20.7725 23.3331 17.4067 18.4877 -9.80%
2006 17.5707 16.7646 21.0289 15.4228 20.4964 33.19%
2005 16.1089 17.1560 18.1908 14.1609 15.3889 -9.68%
2004 17.2268 20.6236 20.7166 14.9368 17.0389 -17.44%
2003 19.2401 19.9884 22.0007 15.5790 20.6375 9.20%
2002 20.3480 20.3918 23.8693 14.8093 18.8988 -7.68%
2001 21.8389 21.0097 27.4905 13.7012 20.4706 -5.56%
2000 27.1942 26.3997 34.5717 20.7778 21.6762 -22.65%
1999 20.4179 16.7353 28.0225 16.7353 28.0225 63.34%
1998 13.2777 9.6065 17.1555 9.4471 17.1555 78.58%
1997 7.5256 8.0271 9.7369 5.8827 9.6065 18.82%
1996 8.8404 10.9540 10.9540 7.1578 8.0851 -26.39%
1995 10.9430 9.4181 12.4899 9.4181 10.9830 16.26%
1994 7.6865 10.2005 10.3165 5.1582 9.4471 -9.19%
1993 10.8479 9.5051 13.8519 8.2879 10.4034 7.16%
1992 7.7448 7.7953 9.7079 6.2594 9.7079 22.71%
1991 6.5037 5.5639 7.9692 5.3321 7.9112 38.58%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $7.784B $29.652B
Paramount Global is a media and entertainment company which creates premium content and experiences for audiences. The company's portfolio of consumer brands includes CBS, Showtime Networks, Paramount Pictures, Nickelodeon, MTV, Comedy Central, BET, Paramount , Pluto TV and Simon & Schuster, among others. Paramount Global, formerly known as ViacomCBS Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $201.026B 20.22
Liberty Media - Liberty Formula One Series C (FWONK) $24.125B 84.35
Liberty Media - Liberty Formula One Series A (FWONA) $22.518B 78.73
Tencent Music Entertainment Group (TME) China $22.275B 22.77
Liberty Media - Liberty Formula One Series B (FWONB) United States $21.886B 76.52
Endeavors (EDR) United States $20.552B 24.23
Paramount Global (PARAA) United States $15.154B 13.44
Pearson (PSO) United Kingdom $11.351B 0.00
Liberty Media - Liberty Live Series C (LLYVK) $7.370B 0.00
Lionsgate Studios (LION) United States $2.462B 0.00
Sphere Entertainment (SPHR) United States $1.591B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.447B 13.43
Sinclair (SBGI) United States $1.005B 5.42
Reservoir Media (RSVR) United States $0.515B 71.82
Alliance Entertainment Holding (AENT) United States $0.189B 20.56
BuzzFeed (BZFD) United States $0.084B 0.00
Cineverse (CNVS) United States $0.063B 0.00
Beamr Imaging (BMR) Israel $0.036B 0.00
BloomZ (BLMZ) Japan $0.005B 0.00
Eros Media World (EMWP) United States $0.000B 0.00