Petroleo Brasileiro- Petrobras - 19 Year Stock Price History | PBR

Historical daily share price chart and data for Petroleo Brasileiro- Petrobras since 2000 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Petroleo Brasileiro- Petrobras as of March 21, 2019 is 17.05.
Petroleo Brasileiro- Petrobras Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.8758 14.0100 17.6300 14.0100 17.0500 31.05%
2018 12.7858 10.5988 16.9778 9.1979 13.0100 27.64%
2017 9.5279 10.7275 11.4308 7.6272 10.1927 1.78%
2016 7.4831 4.2197 12.2926 2.8726 10.0144 135.12%
2015 6.5039 6.6960 10.0936 3.6848 4.2593 -41.10%
2014 13.2267 12.7290 20.4546 6.2008 7.2309 -45.09%
2013 15.2704 18.4697 19.1953 11.5918 13.1686 -28.23%
2012 21.5600 24.2289 29.8059 16.6227 18.3472 -19.78%
2011 28.9207 33.1926 37.0270 19.6173 22.8713 -32.10%
2010 33.2827 42.0450 42.2263 28.0676 33.6822 -18.18%
2009 33.4704 21.7551 45.3676 19.2829 41.1644 100.57%
2008 39.8419 48.0996 61.1935 12.1589 20.5232 -56.01%
2007 26.3826 19.7102 47.6178 16.7159 46.6543 132.61%
2006 16.9353 14.0720 20.3855 13.3806 20.0571 51.12%
2005 9.9221 7.0022 13.6692 6.7687 13.2725 84.40%
2004 5.6462 5.1826 7.3043 4.2787 7.1976 43.44%
2003 3.3127 2.4015 5.0230 2.0580 5.0179 111.18%
2002 2.8527 3.4810 4.2419 1.4839 2.3761 -32.06%
2001 3.5651 3.6185 4.3398 2.7230 3.4975 -1.43%
Sector Industry Market Cap Revenue
Oils/Energy Emerging Markets Integrated $114.987B $95.584B
PETROBRAS-ADR C is an integrated company operating in exploration, production, refining, retailing and transportation of petroleum and its byproducts at home and abroad.
Stock Name Country Market Cap PE Ratio
China Petroleum & Chemical (SNP) China $103.019B 9.96
Petroleo Brasileiro- Petrobras (PBR.A) Brazil $100.899B 11.63
CNOOC (CEO) China $79.776B 0.00
Ecopetrol (EC) Colombia $46.894B 11.02