Petroleo Brasileiro S.A.- Petrobras - 25 Year Stock Price History | PBR

Historical daily share price chart and data for Petroleo Brasileiro S.A.- Petrobras since 2000 adjusted for splits and dividends. The latest closing stock price for Petroleo Brasileiro S.A.- Petrobras as of May 28, 2025 is 11.73.
  • The all-time high Petroleo Brasileiro S.A.- Petrobras stock closing price was 18.72 on May 21, 2008.
  • The Petroleo Brasileiro S.A.- Petrobras 52-week high stock price is 15.73, which is 34.1% above the current share price.
  • The Petroleo Brasileiro S.A.- Petrobras 52-week low stock price is 11.03, which is 6% below the current share price.
  • The average Petroleo Brasileiro S.A.- Petrobras stock price for the last 52 weeks is 13.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Petroleo Brasileiro S.A.- Petrobras Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.8050 12.9416 14.5837 10.9671 11.7300 -6.68%
2024 13.0360 12.8853 14.8071 11.7015 12.5702 -2.26%
2023 9.6103 6.0570 13.0383 6.0570 12.8612 89.41%
2022 6.3780 4.4260 9.0815 4.2593 6.7902 55.79%
2021 3.4885 3.6205 4.4895 2.3328 4.3585 19.96%
2020 2.9027 5.0840 5.0840 1.3468 3.6334 -27.05%
2019 4.7173 4.3056 5.4181 3.9731 4.9809 24.58%
2018 3.9299 3.2578 5.2185 2.8271 3.9983 27.62%
2017 2.9286 3.2974 3.5135 2.3444 3.1330 1.78%
2016 2.3001 1.2970 3.7784 0.8830 3.0781 135.11%
2015 1.9991 2.0582 3.1025 1.1326 1.3092 -41.10%
2014 4.0650 3.9135 6.2872 1.9060 2.2226 -45.10%
2013 4.6952 5.6797 5.9028 3.5639 4.0487 -28.24%
2012 6.6339 7.4627 9.1804 5.1117 5.6420 -19.89%
2011 8.9142 10.2320 11.4167 6.0437 7.0428 -32.17%
2010 10.2562 12.9529 13.0088 8.6511 10.3829 -18.13%
2009 10.3404 6.7019 14.0291 5.9404 12.6816 100.58%
2008 12.1900 14.7102 18.7236 3.7203 6.3224 -55.69%
2007 8.0608 6.0149 14.5628 5.1011 14.2682 131.64%
2006 5.2023 4.3259 6.2599 4.1088 6.1596 51.07%
2005 3.0468 2.1468 4.1992 2.0752 4.0773 84.77%
2004 1.7154 1.5242 2.2394 1.3116 2.2067 49.54%
2003 0.9676 0.6789 1.4772 0.5818 1.4757 119.70%
2002 0.8003 0.9515 1.2003 0.4199 0.6717 -29.74%
2001 0.9611 0.9373 1.1823 0.7443 0.9560 4.01%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $76.817B $91.416B
Petroleo Brasileiro S.A., or Petrobras S.A., is the largest integrated energy firm in Brazil and one of the largest in Latin America. The company's activities include: exploration, exploitation and production of oil from reservoir wells, shale and other rocks, as well as refining, processing, trading and transportation of oil and oil products, natural gas and other fluid hydrocarbons, in addition to other energy-related activities. The company operates in five segments:Exploration and Production, Refining, Transportation and Marketing, Distribution, Gas and Power. Petrobras has a total of 7,028 megawatts (MW) of installed capacity.Biofuels: The unit deals with renewable energy programs, including biodiesel, agricultural supplies, vegetable oil extraction and ethanol.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $446.134B 13.82
Chevron (CVX) United States $240.705B 14.82
Shell (SHEL) United Kingdom $199.327B 9.62
BP (BP) United Kingdom $79.139B 10.41
Eni SpA (E) Italy $49.981B 8.87
Ecopetrol S.A (EC) Colombia $17.886B 5.24
OMV AG (OMVKY) Austria $17.843B 2.90
Repsol SA (REPYY) Spain $15.474B 5.20
YPF Sociedad Anonima (YPF) Argentina $14.383B 7.39
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $4.680B 21.28
Golar LNG (GLNG) Bermuda $4.088B 23.01
Sasol (SSL) South Africa $2.957B 0.00
Braskem S.A (BAK) Brazil $1.598B 0.00
Teekay (TK) Bermuda $0.769B 6.97
New Fortress Energy LLC (NFE) United States $0.764B 0.00
Tamboran Resources (TBN) Australia $0.291B 0.00
Crown LNG Holdings (CGBS) Singapore $0.027B 0.00