Petroleo Brasileiro S.A.- Petrobras - 25 Year Stock Price History | PBR
Historical daily share price chart and data for Petroleo Brasileiro S.A.- Petrobras since 2000 adjusted for splits and dividends. The latest closing stock price for Petroleo Brasileiro S.A.- Petrobras as of May 28, 2025 is 11.73.
- The all-time high Petroleo Brasileiro S.A.- Petrobras stock closing price was 18.72 on May 21, 2008.
- The Petroleo Brasileiro S.A.- Petrobras 52-week high stock price is 15.73, which is 34.1% above the current share price.
- The Petroleo Brasileiro S.A.- Petrobras 52-week low stock price is 11.03, which is 6% below the current share price.
- The average Petroleo Brasileiro S.A.- Petrobras stock price for the last 52 weeks is 13.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Petroleo Brasileiro S.A.- Petrobras Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.8050 |
12.9416 |
14.5837 |
10.9671 |
11.7300 |
-6.68% |
| 2024 |
13.0360 |
12.8853 |
14.8071 |
11.7015 |
12.5702 |
-2.26% |
| 2023 |
9.6103 |
6.0570 |
13.0383 |
6.0570 |
12.8612 |
89.41% |
| 2022 |
6.3780 |
4.4260 |
9.0815 |
4.2593 |
6.7902 |
55.79% |
| 2021 |
3.4885 |
3.6205 |
4.4895 |
2.3328 |
4.3585 |
19.96% |
| 2020 |
2.9027 |
5.0840 |
5.0840 |
1.3468 |
3.6334 |
-27.05% |
| 2019 |
4.7173 |
4.3056 |
5.4181 |
3.9731 |
4.9809 |
24.58% |
| 2018 |
3.9299 |
3.2578 |
5.2185 |
2.8271 |
3.9983 |
27.62% |
| 2017 |
2.9286 |
3.2974 |
3.5135 |
2.3444 |
3.1330 |
1.78% |
| 2016 |
2.3001 |
1.2970 |
3.7784 |
0.8830 |
3.0781 |
135.11% |
| 2015 |
1.9991 |
2.0582 |
3.1025 |
1.1326 |
1.3092 |
-41.10% |
| 2014 |
4.0650 |
3.9135 |
6.2872 |
1.9060 |
2.2226 |
-45.10% |
| 2013 |
4.6952 |
5.6797 |
5.9028 |
3.5639 |
4.0487 |
-28.24% |
| 2012 |
6.6339 |
7.4627 |
9.1804 |
5.1117 |
5.6420 |
-19.89% |
| 2011 |
8.9142 |
10.2320 |
11.4167 |
6.0437 |
7.0428 |
-32.17% |
| 2010 |
10.2562 |
12.9529 |
13.0088 |
8.6511 |
10.3829 |
-18.13% |
| 2009 |
10.3404 |
6.7019 |
14.0291 |
5.9404 |
12.6816 |
100.58% |
| 2008 |
12.1900 |
14.7102 |
18.7236 |
3.7203 |
6.3224 |
-55.69% |
| 2007 |
8.0608 |
6.0149 |
14.5628 |
5.1011 |
14.2682 |
131.64% |
| 2006 |
5.2023 |
4.3259 |
6.2599 |
4.1088 |
6.1596 |
51.07% |
| 2005 |
3.0468 |
2.1468 |
4.1992 |
2.0752 |
4.0773 |
84.77% |
| 2004 |
1.7154 |
1.5242 |
2.2394 |
1.3116 |
2.2067 |
49.54% |
| 2003 |
0.9676 |
0.6789 |
1.4772 |
0.5818 |
1.4757 |
119.70% |
| 2002 |
0.8003 |
0.9515 |
1.2003 |
0.4199 |
0.6717 |
-29.74% |
| 2001 |
0.9611 |
0.9373 |
1.1823 |
0.7443 |
0.9560 |
4.01% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Integrated |
$76.817B |
$91.416B |
|
Petroleo Brasileiro S.A., or Petrobras S.A., is the largest integrated energy firm in Brazil and one of the largest in Latin America. The company's activities include: exploration, exploitation and production of oil from reservoir wells, shale and other rocks, as well as refining, processing, trading and transportation of oil and oil products, natural gas and other fluid hydrocarbons, in addition to other energy-related activities. The company operates in five segments:Exploration and Production, Refining, Transportation and Marketing, Distribution, Gas and Power. Petrobras has a total of 7,028 megawatts (MW) of installed capacity.Biofuels: The unit deals with renewable energy programs, including biodiesel, agricultural supplies, vegetable oil extraction and ethanol.
|
