Petroleo Brasileiro- Petrobras - 19 Year Stock Price History | PBR

Historical daily share price chart and data for Petroleo Brasileiro- Petrobras since 2000 adjusted for splits. The latest closing stock price for Petroleo Brasileiro- Petrobras as of April 18, 2019 is 15.62.
  • The all-time high Petroleo Brasileiro- Petrobras stock price is 61.19, which is 291.7% above the current share price.
  • The Petroleo Brasileiro- Petrobras 52-week high stock price is 17.63, which is 12.9% above the current share price.
  • The Petroleo Brasileiro- Petrobras 52-week low stock price is 9.20, which is 41.1% below the current share price.
  • The average Petroleo Brasileiro- Petrobras stock price for the last 52 weeks is 13.60.
Petroleo Brasileiro- Petrobras Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.8987 14.0100 17.6300 14.0100 15.6200 20.06%
2018 12.7858 10.5988 16.9778 9.1979 13.0100 27.64%
2017 9.5279 10.7275 11.4308 7.6272 10.1927 1.78%
2016 7.4831 4.2197 12.2926 2.8726 10.0144 135.12%
2015 6.5039 6.6960 10.0936 3.6848 4.2593 -41.10%
2014 13.2267 12.7290 20.4546 6.2008 7.2309 -45.09%
2013 15.2704 18.4697 19.1953 11.5918 13.1686 -28.23%
2012 21.5600 24.2289 29.8059 16.6227 18.3472 -19.78%
2011 28.9207 33.1926 37.0270 19.6173 22.8713 -32.10%
2010 33.2827 42.0450 42.2263 28.0676 33.6822 -18.18%
2009 33.4704 21.7551 45.3676 19.2829 41.1644 100.57%
2008 39.8419 48.0996 61.1935 12.1589 20.5232 -56.01%
2007 26.3826 19.7102 47.6178 16.7159 46.6543 132.61%
2006 16.9353 14.0720 20.3855 13.3806 20.0571 51.12%
2005 9.9221 7.0022 13.6692 6.7687 13.2725 84.40%
2004 5.6462 5.1826 7.3043 4.2787 7.1976 43.44%
2003 3.3127 2.4015 5.0230 2.0580 5.0179 111.18%
2002 2.8527 3.4810 4.2419 1.4839 2.3761 -32.06%
2001 3.5651 3.6185 4.3398 2.7230 3.4975 -1.43%
Sector Industry Market Cap Revenue
Oils/Energy Emerging Markets Integrated $101.878B $95.584B
PETROBRAS-ADR C is an integrated company operating in exploration, production, refining, retailing and transportation of petroleum and its byproducts at home and abroad.
Stock Name Country Market Cap PE Ratio
China Petroleum & Chemical (SNP) China $94.750B 9.16
Petroleo Brasileiro- Petrobras (PBR.A) Brazil $91.442B 10.54
CNOOC (CEO) China $84.147B 0.00
Ecopetrol (EC) Colombia $0.000B 10.53