Petroleo Brasileiro- Petrobras - 18 Year Stock Price History | PBR

Historical daily share price chart and data for Petroleo Brasileiro- Petrobras since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Petroleo Brasileiro- Petrobras as of December 17, 2018 is 13.20.
Petroleo Brasileiro- Petrobras Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 12.8582 10.6570 17.0712 9.2484 13.2000 28.80%
2017 9.5803 10.7865 11.4937 7.6691 10.2487 1.78%
2016 7.5242 4.2429 12.3602 2.8884 10.0694 135.12%
2015 6.5397 6.7329 10.1491 3.7051 4.2827 -41.10%
2014 13.2994 12.7990 20.5671 6.2349 7.2707 -45.09%
2013 15.3543 18.5712 19.3008 11.6556 13.2410 -28.23%
2012 21.6785 24.3621 29.9698 16.7141 18.4480 -19.78%
2011 29.0797 33.3751 37.2305 19.7252 22.9970 -32.10%
2010 33.4656 42.2761 42.4584 28.2218 33.8674 -18.18%
2009 33.6544 21.8747 45.6169 19.3889 41.3906 100.57%
2008 40.0609 48.3640 61.5299 12.2258 20.6360 -56.01%
2007 26.5277 19.8185 47.8796 16.8078 46.9108 132.61%
2006 17.0283 14.1493 20.4975 13.4541 20.1674 51.12%
2005 9.9767 7.0406 13.7443 6.8060 13.3455 84.40%
2004 5.6772 5.2111 7.3445 4.3022 7.2371 43.44%
2003 3.3309 2.4147 5.0507 2.0693 5.0455 111.19%
2002 2.8684 3.5001 4.2652 1.4920 2.3891 -32.06%
2001 3.5847 3.6384 4.3637 2.7379 3.5167 -1.43%
Sector Industry Market Cap Revenue
Oils/Energy Emerging Markets Integrated $87.398B $88.827B
PETROBRAS-ADR C is an integrated company operating in exploration, production, refining, retailing and transportation of petroleum and its byproducts at home and abroad.
Stock Name Country Market Cap PE Ratio
China Petroleum & Chemical (SNP) China $99.763B 9.65
Petroleo Brasileiro- Petrobras (PBR.A) Brazil $76.506B 9.69
CNOOC (CEO) China $72.159B 0.00
Ecopetrol (EC) Colombia $37.745B 8.87