Spark Networks - 18 Year Stock Price History | LOVLY
Historical daily share price chart and data for Spark Networks since 2006 adjusted for splits and dividends. The latest closing stock price for Spark Networks as of January 22, 2024 is 0.01.
- The all-time high Spark Networks stock closing price was 16.62 on March 27, 2019.
- The Spark Networks 52-week high stock price is 0.00, which is -100% above the current share price.
- The Spark Networks 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Spark Networks stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Spark Networks Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
0.0065 |
0.0070 |
0.0086 |
0.0040 |
0.0052 |
30.00% |
| 2023 |
0.4983 |
0.7100 |
1.2000 |
0.0010 |
0.0040 |
-99.38% |
| 2022 |
2.4027 |
3.2400 |
3.7000 |
0.5700 |
0.6500 |
-79.30% |
| 2021 |
4.7376 |
5.1100 |
8.0800 |
2.4300 |
3.1400 |
-40.98% |
| 2020 |
4.2477 |
4.4600 |
6.5000 |
2.1100 |
5.3200 |
17.44% |
| 2019 |
9.2029 |
9.3000 |
16.6200 |
4.0800 |
4.5300 |
-42.51% |
| 2018 |
12.2059 |
13.1600 |
15.1200 |
7.8800 |
7.8800 |
-37.71% |
| 2017 |
2.6206 |
0.9200 |
12.7500 |
0.8500 |
12.6500 |
1405.95% |
| 2016 |
1.9985 |
3.8200 |
3.8200 |
0.8400 |
0.8400 |
-78.18% |
| 2015 |
3.4819 |
3.5800 |
4.0700 |
2.8300 |
3.8500 |
7.24% |
| 2014 |
4.9801 |
6.1700 |
6.4500 |
3.4100 |
3.5900 |
-41.72% |
| 2013 |
7.4693 |
7.7700 |
9.0000 |
5.3900 |
6.1600 |
-21.03% |
| 2012 |
5.3322 |
3.8200 |
7.9000 |
3.6200 |
7.8000 |
105.26% |
| 2011 |
3.2350 |
3.1500 |
3.8300 |
3.0000 |
3.8000 |
27.95% |
| 2010 |
3.2178 |
2.9600 |
3.8700 |
2.6700 |
2.9700 |
-1.00% |
| 2009 |
2.4243 |
2.5500 |
3.0400 |
2.1000 |
3.0000 |
16.73% |
| 2008 |
4.1047 |
4.9000 |
5.7500 |
2.5500 |
2.5700 |
-48.39% |
| 2007 |
5.0706 |
5.0500 |
6.5000 |
3.6000 |
4.9800 |
-4.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Content |
$0.000B |
$0.188B |
|
Spark Networks is a leading provider of online personals in the United States and internationally. Our comprehensive, user-friendly websites offer convenient and safe places for likeminded singles to connect. Many of these connections lead to long term relationships and quite often marriage.
|
