LandBridge LLC - 1 Year Stock Price History | LB

Historical daily share price chart and data for LandBridge LLC since 2024 adjusted for splits and dividends. The latest closing stock price for LandBridge LLC as of July 29, 2025 is 57.87.
  • The all-time high LandBridge LLC stock closing price was 84.38 on May 16, 2025.
  • The LandBridge LLC 52-week high stock price is 87.60, which is 51.4% above the current share price.
  • The LandBridge LLC 52-week low stock price is 28.01, which is 51.6% below the current share price.
  • The average LandBridge LLC stock price for the last 52 weeks is 61.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LandBridge LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 69.5460 64.6116 84.3832 52.3500 57.8700 -10.16%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $4.192B $0.110B
LandBridge Company LLC owns and manages land and resources to support and enhance oil and natural gas development principally in the United States. The company holds a portfolio of oil and gas royalties. It also sells brackish water and other surface composite materials. LandBridge Company LLC is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $122.649B 12.39
Occidental Petroleum (OXY) United States $44.827B 12.31
DT Midstream (DTM) United States $10.090B 25.60
Antero Midstream (AM) United States $8.084B 19.39
National Fuel Gas (NFG) United States $7.769B 14.80
Cactus (WHD) United States $3.825B 15.76
Sable Offshore (SOC) United States $2.668B 0.00
Tidewater (TDW) United States $2.619B 15.85
Atlas Energy Solutions (AESI) United States $1.753B 28.94
Calumet (CLMT) United States $1.449B 0.00
SandRidge Energy (SD) United States $0.389B 9.72
Berry (BRY) United States $0.258B 5.12
Prairie Operating (PROP) United States $0.166B 0.00
Epsilon Energy (EPSN) United States $0.137B 22.29
PermRock Royalty Trust (PRT) United States $0.050B 9.09
Sky Quarry (SKYQ) United States $0.013B 0.00