L Brands - 35 Year Stock Price History | LB
Historical daily share price chart and data for L Brands since 1985 adjusted for splits. The latest closing stock price for L Brands as of May 22, 2020 is 15.08.
- The all-time high L Brands stock closing price was 100.22 on November 04, 2015.
- The L Brands 52-week high stock price is 28.02, which is 85.8% above the current share price.
- The L Brands 52-week low stock price is 8.00, which is 46.9% below the current share price.
- The average L Brands stock price for the last 52 weeks is 19.00.
| L Brands Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
16.8406 |
17.4900 |
24.7200 |
9.1700 |
15.0800 |
-16.78% |
| 2019 |
22.7765 |
26.3100 |
28.8700 |
15.8600 |
18.1200 |
-29.41% |
| 2018 |
36.0659 |
59.8900 |
59.8900 |
24.5900 |
25.6700 |
-57.37% |
| 2017 |
49.4713 |
66.5800 |
67.3400 |
36.0600 |
60.2200 |
-8.54% |
| 2016 |
75.9669 |
94.0000 |
96.5600 |
60.6200 |
65.8400 |
-31.29% |
| 2015 |
89.8610 |
86.0500 |
100.2200 |
77.8700 |
95.8200 |
10.71% |
| 2014 |
62.8797 |
61.5900 |
86.5500 |
50.8700 |
86.5500 |
39.94% |
| 2013 |
53.5629 |
47.4000 |
65.6000 |
42.8500 |
61.8500 |
31.43% |
| 2012 |
46.8669 |
39.1500 |
52.1500 |
38.8700 |
47.0600 |
16.63% |
| 2011 |
37.1761 |
30.6900 |
45.2200 |
28.4200 |
40.3500 |
31.30% |
| 2010 |
25.8895 |
19.3100 |
34.9000 |
18.3800 |
30.7300 |
59.72% |
| 2009 |
13.1754 |
10.7300 |
19.8200 |
6.2600 |
19.2400 |
91.63% |
| 2008 |
15.9842 |
18.1700 |
22.0600 |
7.1300 |
10.0400 |
-46.96% |
| 2007 |
24.6965 |
29.5800 |
29.6700 |
17.5300 |
18.9300 |
-34.59% |
| 2006 |
26.2460 |
22.3000 |
32.1000 |
22.0500 |
28.9400 |
29.49% |
| 2005 |
22.2324 |
22.5500 |
25.1200 |
18.8100 |
22.3500 |
-2.91% |
| 2004 |
20.8468 |
17.7500 |
27.8300 |
17.5800 |
23.0200 |
27.68% |
| 2003 |
15.2262 |
14.0000 |
18.1800 |
11.0500 |
18.0300 |
29.43% |
| 2002 |
17.2302 |
15.5200 |
22.2500 |
12.9000 |
13.9300 |
-5.37% |
| 2001 |
15.2907 |
16.4400 |
20.7400 |
9.4200 |
14.7200 |
-13.72% |
| 2000 |
21.0407 |
20.2800 |
27.7500 |
14.5950 |
17.0600 |
-21.22% |
| 1999 |
20.4323 |
13.8750 |
25.0000 |
13.8750 |
21.6550 |
48.73% |
| 1998 |
14.2467 |
12.6250 |
18.1250 |
10.5000 |
14.5600 |
14.20% |
| 1997 |
10.4873 |
9.1250 |
12.7500 |
8.3100 |
12.7500 |
38.74% |
| 1996 |
9.4674 |
8.6250 |
11.0000 |
7.6900 |
9.1900 |
7.36% |
| 1995 |
9.7774 |
8.8100 |
11.5000 |
8.0600 |
8.5600 |
-5.52% |
| 1994 |
9.4901 |
8.5600 |
11.1250 |
8.4400 |
9.0600 |
6.59% |
| 1993 |
11.4494 |
13.3100 |
14.9400 |
8.3750 |
8.5000 |
-37.04% |
| 1992 |
12.3394 |
14.5000 |
16.1900 |
10.0000 |
13.5000 |
-6.09% |
| 1991 |
13.1256 |
9.1900 |
15.8100 |
9.1250 |
14.3750 |
59.72% |
| 1990 |
9.3099 |
9.0625 |
12.6250 |
6.0000 |
9.0000 |
3.21% |
| 1989 |
8.1770 |
6.7200 |
9.8125 |
6.5000 |
8.7200 |
28.00% |
| 1988 |
5.4261 |
4.5000 |
6.9375 |
4.1550 |
6.8125 |
57.97% |
| 1987 |
9.3605 |
8.2500 |
13.0000 |
4.0625 |
4.3125 |
-45.67% |
| 1986 |
7.1883 |
5.2083 |
8.5000 |
5.1250 |
7.9375 |
52.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Apparel & Shoes |
$4.170B |
$12.914B |
|
L Brands, Inc. operates as a retailer of women's intimate and other apparel, beauty and personal care products and accessories primarily in the United States. Its brand includes Victoria's Secret, Victoria's Secret Pink, Bath & Body Works, La Senza and Henri Bendel. The company sells its product through franchise, license, wholesale partners, websites, catalogue, and other channels. L Brands Inc., formerly known as Limited Brands Inc., is headquartered in Columbus, Ohio.
|
