L Brands - 35 Year Stock Price History | LB

Historical daily share price chart and data for L Brands since 1985 adjusted for splits. The latest closing stock price for L Brands as of February 25, 2020 is 23.50.
  • The all-time high L Brands stock closing price was 100.22 on November 04, 2015.
  • The L Brands 52-week high stock price is 29.02, which is 23.5% above the current share price.
  • The L Brands 52-week low stock price is 15.80, which is 32.8% below the current share price.
  • The average L Brands stock price for the last 52 weeks is 21.93.
L Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 21.7786 17.4900 24.7200 17.4900 23.5000 29.69%
2019 22.7765 26.3100 28.8700 15.8600 18.1200 -29.41%
2018 36.0659 59.8900 59.8900 24.5900 25.6700 -57.37%
2017 49.4713 66.5800 67.3400 36.0600 60.2200 -8.54%
2016 75.9669 94.0000 96.5600 60.6200 65.8400 -31.29%
2015 89.8610 86.0500 100.2200 77.8700 95.8200 10.71%
2014 62.8797 61.5900 86.5500 50.8700 86.5500 39.94%
2013 53.5629 47.4000 65.6000 42.8500 61.8500 31.43%
2012 46.8669 39.1500 52.1500 38.8700 47.0600 16.63%
2011 37.1761 30.6900 45.2200 28.4200 40.3500 31.30%
2010 25.8895 19.3100 34.9000 18.3800 30.7300 59.72%
2009 13.1754 10.7300 19.8200 6.2600 19.2400 91.63%
2008 15.9842 18.1700 22.0600 7.1300 10.0400 -46.96%
2007 24.6965 29.5800 29.6700 17.5300 18.9300 -34.59%
2006 26.2460 22.3000 32.1000 22.0500 28.9400 29.49%
2005 22.2324 22.5500 25.1200 18.8100 22.3500 -2.91%
2004 20.8468 17.7500 27.8300 17.5800 23.0200 27.68%
2003 15.2262 14.0000 18.1800 11.0500 18.0300 29.43%
2002 17.2302 15.5200 22.2500 12.9000 13.9300 -5.37%
2001 15.2907 16.4400 20.7400 9.4200 14.7200 -13.72%
2000 21.0407 20.2800 27.7500 14.5950 17.0600 -21.22%
1999 20.4323 13.8750 25.0000 13.8750 21.6550 48.73%
1998 14.2467 12.6250 18.1250 10.5000 14.5600 14.20%
1997 10.4873 9.1250 12.7500 8.3100 12.7500 38.74%
1996 9.4674 8.6250 11.0000 7.6900 9.1900 7.36%
1995 9.7774 8.8100 11.5000 8.0600 8.5600 -5.52%
1994 9.4901 8.5600 11.1250 8.4400 9.0600 6.59%
1993 11.4494 13.3100 14.9400 8.3750 8.5000 -37.04%
1992 12.3394 14.5000 16.1900 10.0000 13.5000 -6.09%
1991 13.1256 9.1900 15.8100 9.1250 14.3750 59.72%
1990 9.3099 9.0625 12.6250 6.0000 9.0000 3.21%
1989 8.1770 6.7200 9.8125 6.5000 8.7200 28.00%
1988 5.4261 4.5000 6.9375 4.1550 6.8125 57.97%
1987 9.3605 8.2500 13.0000 4.0625 4.3125 -45.67%
1986 7.1883 5.2083 8.5000 5.1250 7.9375 52.40%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $6.539B $13.237B
L Brands, Inc. operates as a retailer of women's intimate and other apparel, beauty and personal care products and accessories primarily in the United States. Its brand includes Victoria's Secret, Victoria's Secret Pink, Bath & Body Works, La Senza and Henri Bendel. The company sells its product through franchise, license, wholesale partners, websites, catalogue, and other channels. L Brands Inc., formerly known as Limited Brands Inc., is headquartered in Columbus, Ohio.
Stock Name Country Market Cap PE Ratio
Industria De Diseno Textil SA (IDEXY) Spain $99.839B 24.64
Kering SA (PPRUY) France $72.308B 0.00
Hennes & Mauritz AB (HNNMY) Sweden $31.984B 22.74
Next (NXGPY) $12.555B 0.00
Burberry Group (BURBY) United Kingdom $9.669B 0.00
Levi Strauss (LEVI) United States $7.535B 17.54
Tapestry (TPR) United States $7.053B 10.10
Li Ning (LNNGY) China $6.279B 0.00
Gap (GPS) United States $6.081B 7.68
Nordstrom (JWN) United States $6.050B 11.40
BOOHOO GRP (BHOOY) United Kingdom $4.865B 0.00
Capri Holdings (CPRI) United Kingdom $3.964B 6.03
Foot Locker (FL) United States $3.888B 7.62
Farfetch (FTCH) United Kingdom $3.256B 0.00
Canada Goose Holdings (GOOS) Canada $3.236B 25.66
Stitch Fix (SFIX) United States $2.794B 105.65
Urban Outfitters (URBN) United States $2.682B 11.85
American Eagle Outfitters (AEO) United States $2.354B 9.16
Woolworths Holdings (WLWHY) South Africa $2.164B 0.00
Buckle (BKE) United States $1.187B 11.94
Designer Brands (DBI) United States $1.037B 9.58
Abercrombie & Fitch (ANF) United States $0.965B 18.99
Children's Place (PLCE) United States $0.954B 13.53
Boot Barn Holdings (BOOT) United States $0.876B 18.02
Zumiez (ZUMZ) United States $0.793B 13.25
Genesco (GCO) United States $0.522B 8.90
Chico's FAS (CHS) United States $0.496B 0.00
Shoe Carnival (SCVL) United States $0.481B 12.99
Cato (CATO) United States $0.418B 11.61
361 Degrees (TSIOF) China $0.398B 0.00
SuperGroup (SEPGY) United Kingdom $0.368B 0.00
Esprit Holdings (ESPGY) Hong Kong, SAR China $0.363B 0.00
Vera Bradley (VRA) United States $0.301B 14.22
Fossil (FOSL) United States $0.276B 13.65
Sportsman's Warehouse Holdings (SPWH) United States $0.265B 12.00
Express (EXPR) United States $0.261B 0.00
Citi Trends (CTRN) United States $0.258B 17.71
Tilly's (TLYS) United States $0.204B 8.27
MOGU (MOGU) China $0.178B 0.00
CENTRIC BRANDS INC (CTRC) United States $0.126B 0.00
Ascena Retail (ASNA) United States $0.054B 0.00
Destination XL (DXLG) United States $0.046B 0.00
J.Jill (JILL) United States $0.044B 5.94
Tandy Leather Factory (TLF) United States $0.044B 12.43
Stein Mart (SMRT) United States $0.043B 0.00
Xcel Brands (XELB) United States $0.028B 7.64
Stage Stores (SSI) United States $0.017B 0.00