L Brands - 34 Year Stock Price History | LB
Historical daily share price chart and data for L Brands since 1985 adjusted for splits. The latest closing stock price for L Brands as of August 19, 2019 is 20.23.
- The all-time high L Brands stock price is 82.51, which is 307.9% above the current share price.
- The L Brands 52-week high stock price is 35.88, which is 77.4% above the current share price.
- The L Brands 52-week low stock price is 19.69, which is 2.7% below the current share price.
- The average L Brands stock price for the last 52 weeks is 27.00.
| L Brands Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
25.5319 |
26.0183 |
28.5499 |
19.6900 |
20.2300 |
-20.31% |
| 2018 |
34.1380 |
55.1574 |
55.1574 |
24.3174 |
25.3854 |
-54.23% |
| 2017 |
44.3256 |
58.3348 |
59.0007 |
32.8071 |
55.4613 |
-3.86% |
| 2016 |
65.1604 |
77.8063 |
79.9253 |
51.7707 |
57.6864 |
-27.27% |
| 2015 |
73.3447 |
68.1212 |
82.5075 |
63.7988 |
79.3128 |
15.76% |
| 2014 |
49.2028 |
46.8358 |
68.5170 |
38.6838 |
68.5170 |
45.68% |
| 2013 |
40.1696 |
35.0901 |
49.8851 |
31.9380 |
47.0335 |
35.00% |
| 2012 |
31.9789 |
26.1620 |
36.3506 |
25.9748 |
34.8384 |
29.20% |
| 2011 |
23.2488 |
18.5983 |
28.6670 |
17.2227 |
26.9639 |
44.79% |
| 2010 |
14.2093 |
10.0396 |
19.3279 |
9.5560 |
18.6225 |
86.17% |
| 2009 |
6.7290 |
5.3223 |
10.3047 |
3.1573 |
10.0032 |
100.87% |
| 2008 |
7.7186 |
8.6461 |
10.7468 |
3.4735 |
4.9800 |
-44.71% |
| 2007 |
11.5662 |
13.7099 |
13.7516 |
8.2723 |
9.0077 |
-32.85% |
| 2006 |
12.0320 |
10.1033 |
14.8055 |
9.9900 |
13.4133 |
32.47% |
| 2005 |
9.9254 |
9.9463 |
11.1880 |
8.4652 |
10.1259 |
-0.27% |
| 2004 |
8.6342 |
7.2496 |
11.5757 |
7.1802 |
10.1536 |
37.88% |
| 2003 |
6.1440 |
5.5689 |
7.4252 |
4.3955 |
7.3640 |
32.90% |
| 2002 |
6.7847 |
6.0678 |
8.7353 |
5.1074 |
5.5411 |
-3.72% |
| 2001 |
5.8771 |
6.2683 |
7.9078 |
3.6440 |
5.7550 |
-11.53% |
| 2000 |
7.9606 |
7.6161 |
10.5418 |
5.4811 |
6.5047 |
-20.02% |
| 1999 |
7.6138 |
5.1349 |
9.2893 |
5.1349 |
8.1325 |
50.93% |
| 1998 |
5.1790 |
4.5070 |
6.4997 |
3.8467 |
5.3884 |
18.38% |
| 1997 |
3.7044 |
3.1858 |
4.5516 |
2.9013 |
4.5516 |
41.86% |
| 1996 |
3.2676 |
2.9502 |
3.7995 |
2.6304 |
3.2085 |
9.58% |
| 1995 |
3.3063 |
2.9505 |
3.8731 |
2.7570 |
2.9280 |
-3.50% |
| 1994 |
3.1483 |
2.8148 |
3.6752 |
2.7754 |
3.0342 |
8.55% |
| 1993 |
3.7320 |
4.3106 |
4.8385 |
2.7540 |
2.7951 |
-36.07% |
| 1992 |
3.9709 |
4.6427 |
5.1838 |
3.2097 |
4.3721 |
-5.01% |
| 1991 |
4.1803 |
2.9191 |
5.0345 |
2.8985 |
4.6027 |
61.00% |
| 1990 |
2.9370 |
2.8459 |
3.9822 |
1.8992 |
2.8588 |
4.40% |
| 1989 |
2.5554 |
2.0903 |
3.0741 |
2.0273 |
2.7383 |
29.22% |
| 1988 |
1.6786 |
1.3841 |
2.1579 |
1.2780 |
2.1191 |
59.76% |
| 1987 |
2.8688 |
2.5282 |
3.9838 |
1.2495 |
1.3264 |
-45.47% |
| 1986 |
2.2028 |
1.5961 |
2.6048 |
1.5705 |
2.4324 |
52.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Apparel & Shoes |
$5.603B |
$13.237B |
|
L Brands, Inc. operates as a retailer of women's intimate and other apparel, beauty and personal care products and accessories primarily in the United States. Its brand includes Victoria's Secret, Victoria's Secret Pink, Bath & Body Works, La Senza and Henri Bendel. The company sells its product through franchise, license, wholesale partners, websites, catalogue, and other channels. L Brands Inc., formerly known as Limited Brands Inc., is headquartered in Columbus, Ohio.
|
