LandBridge LLC - 1 Year Stock Price History | LB

Historical daily share price chart and data for LandBridge LLC since 2024 adjusted for splits and dividends. The latest closing stock price for LandBridge LLC as of April 28, 2025 is 74.17.
  • The all-time high LandBridge LLC stock closing price was 82.57 on January 21, 2025.
  • The LandBridge LLC 52-week high stock price is 84.70, which is 14.2% above the current share price.
  • The LandBridge LLC 52-week low stock price is 18.75, which is 74.7% below the current share price.
  • The average LandBridge LLC stock price for the last 52 weeks is 55.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LandBridge LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 69.9474 64.7011 82.5737 59.6400 74.1700 14.99%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $5.051B $0.110B
LandBridge Company LLC owns and manages land and resources to support and enhance oil and natural gas development principally in the United States. The company holds a portfolio of oil and gas royalties. It also sells brackish water and other surface composite materials. LandBridge Company LLC is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $112.485B 11.45
Hess (HES) United States $40.275B 13.50
Occidental Petroleum (OXY) United States $37.319B 11.41
DT Midstream (DTM) United States $9.849B 25.45
Antero Midstream (AM) United States $8.222B 20.70
National Fuel Gas (NFG) United States $7.149B 15.15
Cactus (WHD) United States $3.009B 12.36
Sable Offshore (SOC) United States $1.803B 0.00
Tidewater (TDW) United States $1.764B 10.08
Atlas Energy Solutions (AESI) United States $1.720B 18.84
Calumet (CLMT) United States $0.838B 0.00
SandRidge Energy (SD) United States $0.357B 10.34
Berry (BRY) United States $0.185B 3.58
Epsilon Energy (EPSN) United States $0.149B 39.94
PHX Minerals (PHX) United States $0.149B 56.29
Prairie Operating (PROP) United States $0.110B 0.00
PermRock Royalty Trust (PRT) United States $0.048B 9.45