InnSuites Hospitality Trust - 37 Year Stock Price History | IHT
Historical daily share price chart and data for InnSuites Hospitality Trust since 1987 adjusted for splits and dividends. The latest closing stock price for InnSuites Hospitality Trust as of April 24, 2024 is 1.37.
- The all-time high InnSuites Hospitality Trust stock closing price was 15.92 on February 20, 1992.
- The InnSuites Hospitality Trust 52-week high stock price is 3.82, which is 178.8% above the current share price.
- The InnSuites Hospitality Trust 52-week low stock price is 0.95, which is 30.7% below the current share price.
- The average InnSuites Hospitality Trust stock price for the last 52 weeks is 1.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| InnSuites Hospitality Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.4250 |
1.7368 |
1.7368 |
1.2600 |
1.3712 |
-18.25% |
| 2023 |
1.6152 |
1.5657 |
3.2584 |
0.9925 |
1.6773 |
2.31% |
| 2022 |
2.5193 |
2.3210 |
3.9040 |
1.2761 |
1.6394 |
-22.88% |
| 2021 |
3.8771 |
2.1131 |
11.2441 |
1.9860 |
2.1259 |
-0.31% |
| 2020 |
1.2954 |
1.4588 |
2.8304 |
0.7390 |
2.1325 |
46.17% |
| 2019 |
1.5194 |
1.5814 |
1.8440 |
1.2878 |
1.4589 |
-1.29% |
| 2018 |
1.5345 |
1.5881 |
2.1953 |
1.1677 |
1.4779 |
-9.60% |
| 2017 |
1.7684 |
2.0774 |
2.0774 |
1.3927 |
1.6348 |
-20.96% |
| 2016 |
2.1083 |
2.0876 |
2.3531 |
1.8660 |
2.0682 |
8.60% |
| 2015 |
2.3351 |
2.0625 |
2.8017 |
1.8587 |
1.9044 |
-16.53% |
| 2014 |
1.8348 |
1.5055 |
2.6648 |
1.3781 |
2.2815 |
51.54% |
| 2013 |
1.5647 |
1.8139 |
1.8592 |
1.1337 |
1.5055 |
-17.00% |
| 2012 |
1.9817 |
2.0044 |
2.1857 |
1.7958 |
1.8139 |
-10.71% |
| 2011 |
1.6116 |
1.3091 |
2.2054 |
1.0926 |
2.0315 |
48.09% |
| 2010 |
1.1881 |
0.9712 |
1.4346 |
0.9712 |
1.3718 |
42.55% |
| 2009 |
1.1072 |
0.5646 |
1.5147 |
0.5646 |
0.9623 |
70.44% |
| 2008 |
1.0237 |
1.3045 |
1.4095 |
0.4852 |
0.5646 |
-52.23% |
| 2007 |
1.1497 |
1.0681 |
1.4883 |
0.9280 |
1.1820 |
8.89% |
| 2006 |
1.2207 |
1.1554 |
1.5197 |
0.8858 |
1.0855 |
3.19% |
| 2005 |
1.1656 |
1.3098 |
1.5089 |
0.9571 |
1.0519 |
-10.96% |
| 2004 |
1.3973 |
1.2413 |
1.9262 |
0.9588 |
1.1814 |
-8.00% |
| 2003 |
1.1624 |
1.0619 |
1.5410 |
0.8989 |
1.2841 |
11.14% |
| 2002 |
1.4896 |
1.2319 |
2.2088 |
0.8071 |
1.1554 |
13.33% |
| 2001 |
1.5888 |
1.3210 |
2.1239 |
0.8665 |
1.0195 |
-22.82% |
| 2000 |
1.7781 |
1.9754 |
2.1031 |
1.2154 |
1.3210 |
-36.34% |
| 1999 |
2.2002 |
3.0502 |
3.0502 |
1.4525 |
2.0750 |
-31.97% |
| 1998 |
3.6190 |
3.5646 |
4.4992 |
2.4812 |
3.0502 |
-14.43% |
| 1997 |
3.9776 |
4.3421 |
4.4496 |
3.5646 |
3.5646 |
-15.98% |
| 1996 |
4.9382 |
4.7556 |
5.9962 |
4.2428 |
4.2428 |
-8.88% |
| 1995 |
5.7012 |
6.9308 |
7.0300 |
3.6225 |
4.6563 |
-33.77% |
| 1994 |
6.6597 |
5.8887 |
7.3443 |
5.7894 |
7.0300 |
19.22% |
| 1993 |
8.1118 |
7.1375 |
9.2052 |
5.6902 |
5.8969 |
-16.12% |
| 1992 |
10.5414 |
14.0600 |
15.9209 |
6.3105 |
7.0300 |
-49.61% |
| 1991 |
12.7255 |
10.7518 |
14.1593 |
10.7518 |
13.9525 |
29.77% |
| 1990 |
11.2893 |
12.1991 |
12.4059 |
10.1315 |
10.7518 |
-11.86% |
| 1989 |
12.3705 |
11.7856 |
13.5472 |
11.1653 |
12.1991 |
3.51% |
| 1988 |
12.4834 |
12.3066 |
13.6465 |
11.6864 |
11.7856 |
-2.60% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Hotels & Motels |
$0.012B |
$0.007B |
|
InnSuites Hospitality Trust is a hospitality real estate investment trust.The Trust's business plan focuses on ownership of suite hotels, as well as its alliance with InnSuites Hotels.
|
