InnSuites Hospitality Trust - 15 Year Stock Price History | IHT
Historical daily share price chart and data for InnSuites Hospitality Trust since 2011 adjusted for splits and dividends. The latest closing stock price for InnSuites Hospitality Trust as of June 18, 2026 is 1.62.
- The all-time high InnSuites Hospitality Trust stock closing price was 10.98 on June 08, 2021.
- The InnSuites Hospitality Trust 52-week high stock price is 4.24, which is 161.7% above the current share price.
- The InnSuites Hospitality Trust 52-week low stock price is 0.95, which is 41.4% below the current share price.
- The average InnSuites Hospitality Trust stock price for the last 52 weeks is 1.50.
| InnSuites Hospitality Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.2081 | 1.3082 | 1.6200 | 1.0000 | 1.6200 | 21.99% |
| 2025 | 2.0651 | 2.1917 | 3.2904 | 1.2488 | 1.3280 | -37.44% |
| 2024 | 1.6458 | 1.6969 | 2.2703 | 1.2314 | 2.1229 | 29.55% |
| 2023 | 1.5782 | 1.5342 | 3.1832 | 0.9696 | 1.6387 | 2.34% |
| 2022 | 2.4611 | 2.2662 | 3.8132 | 1.2465 | 1.6013 | -22.86% |
| 2021 | 3.7858 | 2.0638 | 10.9794 | 1.9392 | 2.0758 | -0.34% |
| 2020 | 1.2659 | 1.4250 | 2.7644 | 0.7218 | 2.0828 | 46.16% |
| 2019 | 1.4846 | 1.5454 | 1.8044 | 1.2585 | 1.4250 | -1.33% |
| 2018 | 1.4947 | 1.5424 | 2.1321 | 1.1412 | 1.4442 | -9.04% |
| 2017 | 1.7177 | 2.0177 | 2.0177 | 1.3525 | 1.5877 | -20.96% |
| 2016 | 2.0478 | 2.0277 | 2.2856 | 1.8124 | 2.0088 | 8.60% |
| 2015 | 2.2671 | 2.0019 | 2.7214 | 1.8054 | 1.8498 | -16.47% |
| 2014 | 1.7809 | 1.4612 | 2.5865 | 1.3375 | 2.2145 | 51.55% |
| 2013 | 1.5183 | 1.7502 | 1.7939 | 1.1003 | 1.4612 | -16.51% |
| 2012 | 1.9121 | 1.9339 | 2.1089 | 1.7327 | 1.7502 | -10.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Hotels & Motels | $0.011B | $0.008B |
| InnSuites Hospitality Trust is a hospitality real estate investment trust.The Trust's business plan focuses on ownership of suite hotels, as well as its alliance with InnSuites Hotels. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marriott (MAR) | United States | $93.812B | 35.34 |
| Hilton Worldwide Holdings (HLT) | United States | $73.999B | 39.88 |
| Oriental Land (OLCLY) | Japan | $26.757B | 31.39 |
| Intercontinental Hotels Group (IHG) | United Kingdom | $21.263B | 0.00 |
| Sands China (SCHYY) | $17.734B | 0.00 | |
| H World Group (HTHT) | China | $16.158B | 26.11 |
| Hyatt Hotels (H) | United States | $14.666B | 71.54 |
| Accor SA - (ACCYY) | France | $12.240B | 0.00 |
| Wyndham Hotels & Resorts (WH) | United States | $6.430B | 18.70 |
| Choice Hotels (CHH) | United States | $5.152B | 16.10 |
| Wynn Macau, - (WYNMY) | $3.784B | 0.00 | |
| Hilton Grand Vacations (HGV) | United States | $3.650B | 21.29 |
| Shangri-La Asia (SHALY) | Hong Kong, SAR China | $2.124B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.758B | 0.00 |
| Hotel101 Global Holdings (HBNB) | Hong Kong, SAR China | $1.526B | 0.00 |
| Civeo (CVEO) | United States | $0.311B | 0.00 |
| GreenTree Hospitality Group (GHG) | China | $0.128B | 0.00 |