Escalade - 32 Year Stock Price History | ESCA
Historical daily share price chart and data for Escalade since 1992 adjusted for splits and dividends. The latest closing stock price for Escalade as of April 23, 2024 is 13.76.
- The all-time high Escalade stock closing price was 22.61 on June 07, 2021.
- The Escalade 52-week high stock price is 22.01, which is 60% above the current share price.
- The Escalade 52-week low stock price is 11.42, which is 17% below the current share price.
- The average Escalade stock price for the last 52 weeks is 15.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Escalade Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
15.3834 |
19.8303 |
19.8303 |
12.4356 |
13.7600 |
-30.16% |
| 2023 |
14.3937 |
10.1629 |
21.2229 |
10.1629 |
19.7028 |
103.96% |
| 2022 |
11.3347 |
14.8576 |
15.3265 |
8.7775 |
9.6600 |
-32.14% |
| 2021 |
18.7718 |
18.5025 |
22.6147 |
13.6496 |
14.2356 |
-23.39% |
| 2020 |
11.8768 |
8.0018 |
19.6436 |
4.0564 |
18.5815 |
125.13% |
| 2019 |
9.2262 |
9.1921 |
10.2909 |
7.8087 |
8.2537 |
-10.13% |
| 2018 |
10.2153 |
9.8824 |
11.9496 |
8.7429 |
9.1840 |
-3.29% |
| 2017 |
9.7455 |
9.7870 |
10.7169 |
8.6364 |
9.4963 |
-3.34% |
| 2016 |
8.7140 |
9.3500 |
10.6695 |
7.1656 |
9.8242 |
3.25% |
| 2015 |
11.6456 |
10.2973 |
14.1113 |
7.7430 |
9.5152 |
-9.68% |
| 2014 |
9.4017 |
8.0009 |
11.5818 |
7.2063 |
10.5347 |
31.78% |
| 2013 |
4.8305 |
3.5420 |
8.1503 |
3.4186 |
7.9941 |
136.09% |
| 2012 |
3.3682 |
2.8254 |
3.7404 |
2.7025 |
3.3861 |
24.45% |
| 2011 |
3.2240 |
3.7598 |
4.0664 |
2.5740 |
2.7209 |
-26.27% |
| 2010 |
2.4323 |
1.5320 |
3.6904 |
1.2937 |
3.6904 |
162.27% |
| 2009 |
0.8101 |
0.4029 |
1.6738 |
0.1872 |
1.4071 |
230.69% |
| 2008 |
2.9107 |
5.1066 |
5.1618 |
0.2950 |
0.4255 |
-91.56% |
| 2007 |
5.1656 |
5.7194 |
5.7194 |
4.5876 |
5.0403 |
-12.94% |
| 2006 |
5.8395 |
6.1824 |
7.4082 |
5.3201 |
5.7895 |
-7.15% |
| 2005 |
7.0835 |
6.7744 |
7.9624 |
6.1559 |
6.2353 |
-10.92% |
| 2004 |
8.4172 |
8.7742 |
12.1080 |
5.5379 |
6.9997 |
-20.90% |
| 2003 |
4.7899 |
4.9859 |
8.8497 |
3.1660 |
8.8497 |
69.95% |
| 2002 |
5.3081 |
4.7742 |
6.5872 |
4.2439 |
5.2072 |
9.37% |
| 2001 |
2.4453 |
1.7470 |
4.7612 |
1.7141 |
4.7612 |
172.54% |
| 2000 |
1.5362 |
1.1282 |
2.1263 |
0.8679 |
1.7470 |
54.85% |
| 1999 |
1.4619 |
1.5253 |
1.7574 |
1.1282 |
1.1282 |
-26.03% |
| 1998 |
1.6459 |
1.2161 |
2.0703 |
1.1543 |
1.5253 |
29.82% |
| 1997 |
0.8879 |
0.7111 |
1.2161 |
0.7008 |
1.1749 |
70.25% |
| 1996 |
0.4977 |
0.3504 |
0.7626 |
0.2177 |
0.6901 |
123.19% |
| 1995 |
0.3645 |
0.3760 |
0.4329 |
0.2989 |
0.3092 |
-17.81% |
| 1994 |
0.5885 |
0.7214 |
0.8657 |
0.3710 |
0.3762 |
-44.69% |
| 1993 |
0.6482 |
0.4535 |
0.8039 |
0.4535 |
0.6802 |
49.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Products |
$0.187B |
$0.264B |
|
Escalade, Incorporated is a diversified company engaged in the manufacture and sale of sporting goods products and office and graphic arts products. The company offers a broad and complete product selection that is built oninnovation and cutting edge product design. These diverse products include table tennis tables and equipment; pool tables and equipment; other game tables which include table soccer, table hockey, and multi games; basketball systems; and archery Equipment.
|
