United States Steel - 33 Year Stock Price History | X

Historical daily share price chart and data for United States Steel since 1991 adjusted for splits and dividends. The latest closing stock price for United States Steel as of June 20, 2024 is 37.02.
  • The all-time high United States Steel stock closing price was 167.52 on June 25, 2008.
  • The United States Steel 52-week high stock price is 50.20, which is 35.6% above the current share price.
  • The United States Steel 52-week low stock price is 22.26, which is 39.9% below the current share price.
  • The average United States Steel stock price for the last 52 weeks is 36.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United States Steel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 42.1051 47.8453 48.3741 35.9100 37.0200 -23.72%
2023 28.7335 24.7905 49.4714 20.6771 48.5337 95.70%
2022 24.3257 23.4875 37.8240 16.7737 24.8004 6.12%
2021 22.7987 16.7683 28.8503 15.9074 23.3697 42.44%
2020 8.8432 10.5362 19.0478 4.7767 16.4064 47.66%
2019 14.9029 17.7893 23.2317 9.7897 11.1107 -36.62%
2018 31.6773 35.7376 44.0061 16.5976 17.5298 -47.84%
2017 26.8018 32.8952 39.4536 18.2367 33.6078 7.43%
2016 17.5678 7.6058 35.5299 6.2323 31.2841 319.57%
2015 17.2725 24.5747 25.3100 6.6247 7.4563 -69.83%
2014 27.7483 27.8004 42.4571 20.9498 24.7133 -8.75%
2013 19.3203 23.5515 27.6260 14.7513 27.0843 24.84%
2012 21.5341 25.4212 29.1031 16.2007 21.6958 -9.14%
2011 36.2240 54.0560 57.1649 18.1866 23.8780 -54.46%
2010 45.0117 51.7610 62.3787 33.7297 52.4315 6.42%
2009 32.1549 34.8689 50.8225 15.0247 49.2672 50.07%
2008 96.5245 98.7838 167.5244 18.5068 32.8303 -68.76%
2007 85.7466 61.4600 108.2247 60.0897 105.1034 66.73%
2006 54.1371 42.2033 67.8724 42.2033 63.0373 53.62%
2005 37.8126 41.6989 53.4793 28.9668 41.0339 -5.36%
2004 31.2903 29.8767 45.2013 21.7566 43.3570 47.19%
2003 14.6066 11.3395 30.9786 8.1991 29.4562 170.26%
2002 13.4205 14.3550 17.9035 9.0361 10.8992 -26.63%
2001 13.9812 13.6450 17.6301 10.8872 14.8554 3.97%
2000 15.5247 23.9586 24.0565 10.2714 14.2879 -42.51%
1999 19.8536 17.0247 24.8549 16.5472 24.8549 48.79%
1998 21.4912 21.7634 30.2334 14.9198 16.7051 -23.86%
1997 22.6545 21.8816 27.9279 17.5080 21.9389 2.63%
1996 20.4989 21.0215 24.8255 16.3980 21.3775 5.43%
1995 21.1618 22.7556 25.2227 18.9109 20.2764 -10.59%
1994 23.9052 26.2179 28.0946 19.3904 22.6789 -15.76%
1993 22.8166 20.0559 27.9682 17.3126 26.9213 30.76%
1992 15.8639 16.0902 20.6614 13.1721 20.5888 29.08%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $8.335B $18.053B
United States Steel Corp. is a steel manufacturer in the United States. It produces and sells steel mill products including flat-rolled and tubular products in North America and Europe. United States Steel reports in five segments - Flat-Rolled Product, Mini Mill, U.S. Steel Europe, Tubular Products and Other Businesses. Flat-Rolled Product segment manufactures sheets, plates and tin mill products for the automotive, appliance, service center, conversion, container and construction markets. Mini Mill segment was added after purchase Big River Steel. USSE - Sells sheets, plates, tin mills, tubulars, precision tubes, specialty steel products and coke to end-markets in Europe. Tubular Products segment provides seamless and electric resistant welded tubular products to the oil, gas and petrochemical markets. Other Businesses segment is involved in the production and sale of iron-bearing taconite pellets, transportation services, management and development of real estate and engineering and consulting services.
Stock Name Country Market Cap PE Ratio
Nucor (NUE) United States $37.314B 9.15
Nippon Steel & Sumitomo Metal (NPSCY) Japan $20.178B 5.66
Steel Dynamics (STLD) United States $19.642B 8.59
ArcelorMittal (MT) Luxembourg $19.240B 4.24
Ternium S.A (TX) Luxembourg $7.371B 4.32
Gerdau S.A (GGB) Brazil $6.515B 5.85
Commercial Metals (CMC) United States $5.871B 8.16
SSAB (SSAAY) Sweden $5.557B 4.91
Acerinox (ANIOY) Spain $2.628B 8.23
Aperam (APEMY) Luxembourg $2.092B 39.42
Algoma Steel Group (ASTL) Canada $0.760B 73.00
Ryerson Holding (RYI) United States $0.697B 7.78
Olympic Steel (ZEUS) United States $0.514B 15.15
Universal Stainless & Alloy Products (USAP) United States $0.285B 31.03
L.B Foster (FSTR) United States $0.262B 58.29
ZK Group (ZKIN) China $0.017B 0.00
Mechel PAO (MTL) Russia $0.000B 0.00
POSCO (PKX) South Korea $0.000B 17.68
National Steel (SID) Brazil $0.000B 26.56