POSCO - 24 Year Stock Price History | PKX

Historical daily share price chart and data for POSCO since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for POSCO as of November 19, 2018 is 57.39.
POSCO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 74.9579 81.6189 91.9563 55.2600 57.3900 -25.89%
2017 64.7734 51.5990 78.1104 48.8751 77.4364 52.56%
2016 44.5339 32.4926 56.1932 30.1677 50.7586 53.74%
2015 43.5822 56.9689 59.0166 30.5927 33.0155 -42.14%
2014 64.9703 67.8513 77.2313 56.7901 57.0584 -18.19%
2013 65.8512 74.6978 75.9507 55.3969 69.7469 -3.09%
2012 71.0503 72.9157 80.9162 62.1029 71.9731 1.91%
2011 82.9559 91.1156 99.0244 61.3495 70.6274 -22.13%
2010 91.0832 112.3471 115.9728 73.4908 90.7028 -16.42%
2009 73.3113 64.1500 108.8290 38.5522 108.5227 76.34%
2008 87.9035 118.0877 119.1198 34.4765 61.5412 -49.25%
2007 105.0307 64.0428 157.9422 61.6723 121.2726 81.94%
2006 52.1998 40.5156 68.4370 39.4835 66.6552 66.98%
2005 39.2995 34.6769 46.0225 32.9578 39.9189 12.12%
2004 28.3368 27.0062 37.0134 21.6561 35.6044 35.37%
2003 20.2885 18.8252 26.3016 13.9005 26.3016 41.24%
2002 18.7502 17.1306 22.6242 15.7090 18.6219 9.65%
2001 13.7879 10.8285 17.5662 9.8678 16.9829 51.19%
2000 16.5259 27.0642 31.5450 10.0801 11.2328 -55.23%
1999 20.1788 12.6504 28.9446 9.8589 25.0926 109.28%
1998 11.2784 12.3636 16.6976 7.1882 11.9898 -1.97%
1997 16.8763 14.1799 24.0947 10.1305 12.2304 -13.19%
1996 15.9785 15.4431 19.3897 12.8693 14.0894 -6.18%
1995 19.0973 19.3389 23.9192 13.8290 15.0176 -24.34%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $20.014B $54.590B
POSCO, formerly known as Pohang Iron & Steel Company Ltd., manufactures hot and cold rolled steel products, heavy plate and other steel products for the construction and shipbuilding industries.
Stock Name Country Market Cap PE Ratio
ArcelorMittal (MT) Luxembourg $25.110B 4.76
Nucor (NUE) United States $19.508B 9.99
Steel Dynamics (STLD) United States $9.125B 8.42
Gerdau (GGB) Brazil $7.395B 10.75
Ternium (TX) Luxembourg $6.223B 4.45
United States Steel (X) United States $4.836B 6.30
National Steel (SID) Brazil $3.359B 0.00
Commercial Metals (CMC) United States $2.308B 13.32
Grupo Simec De C.V (SIM) Mexico $1.493B 0.00
AK Steel Holding (AKS) United States $1.149B 7.91
Schnitzer Steel Industries (SCHN) United States $0.736B 5.68
Mechel PAO (MTL) Russia $0.585B 0.00
Timken Steel (TMST) United States $0.507B 0.00
Ryerson Holding (RYI) United States $0.322B 10.49
L.B Foster (FSTR) United States $0.211B 16.36
Olympic Steel (ZEUS) United States $0.206B 5.60
Shiloh Industries (SHLO) United States $0.186B 10.61
Universal Stainless & Alloy Products (USAP) United States $0.174B 17.18
ALJ Regional Holdings (ALJJ) United States $0.059B 0.00
ZK Group (ZKIN) China $0.022B 0.00