POSCO - 25 Year Stock Price History | PKX
Historical daily share price chart and data for POSCO since 1994 adjusted for splits. The latest closing stock price for POSCO as of April 17, 2019 is 60.44.
- The all-time high POSCO stock price is 156.92, which is 159.6% above the current share price.
- The POSCO 52-week high stock price is 85.39, which is 41.3% above the current share price.
- The POSCO 52-week low stock price is 52.33, which is 13.4% below the current share price.
- The average POSCO stock price for the last 52 weeks is 65.43.
| POSCO Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
58.2330 |
53.9600 |
62.2300 |
52.3300 |
60.4400 |
10.01% |
| 2018 |
72.4511 |
81.0906 |
91.3611 |
53.1200 |
54.9400 |
-28.59% |
| 2017 |
64.3541 |
51.2650 |
77.6047 |
48.5587 |
76.9351 |
52.56% |
| 2016 |
44.2456 |
32.2823 |
55.8295 |
29.9724 |
50.4301 |
53.74% |
| 2015 |
43.3001 |
56.6002 |
58.6346 |
30.3946 |
32.8018 |
-42.14% |
| 2014 |
64.5497 |
67.4120 |
76.7314 |
56.4225 |
56.6890 |
-18.19% |
| 2013 |
65.4249 |
74.2143 |
75.4590 |
55.0383 |
69.2954 |
-3.09% |
| 2012 |
70.5903 |
72.4437 |
80.3924 |
61.7009 |
71.5072 |
1.91% |
| 2011 |
82.4189 |
90.5257 |
98.3834 |
60.9524 |
70.1702 |
-22.13% |
| 2010 |
90.4936 |
111.6198 |
115.2221 |
73.0151 |
90.1157 |
-16.42% |
| 2009 |
72.8367 |
63.7348 |
108.1245 |
38.3026 |
107.8202 |
76.34% |
| 2008 |
87.3345 |
117.3233 |
118.3487 |
34.2533 |
61.1428 |
-49.25% |
| 2007 |
104.3508 |
63.6282 |
156.9198 |
61.2731 |
120.4875 |
81.94% |
| 2006 |
51.8619 |
40.2533 |
67.9940 |
39.2279 |
66.2237 |
66.98% |
| 2005 |
39.0451 |
34.4524 |
45.7245 |
32.7445 |
39.6605 |
12.12% |
| 2004 |
28.1533 |
26.8314 |
36.7738 |
21.5159 |
35.3739 |
35.37% |
| 2003 |
20.1571 |
18.7033 |
26.1314 |
13.8105 |
26.1314 |
41.24% |
| 2002 |
18.6288 |
17.0197 |
22.4777 |
15.6073 |
18.5013 |
9.65% |
| 2001 |
13.6987 |
10.7584 |
17.4525 |
9.8039 |
16.8730 |
51.19% |
| 2000 |
16.4189 |
26.8890 |
31.3408 |
10.0148 |
11.1601 |
-55.23% |
| 1999 |
20.0482 |
12.5685 |
28.7572 |
9.7951 |
24.9302 |
109.28% |
| 1998 |
11.2054 |
12.2836 |
16.5895 |
7.1416 |
11.9122 |
-1.97% |
| 1997 |
16.7671 |
14.0881 |
23.9387 |
10.0649 |
12.1512 |
-13.19% |
| 1996 |
15.8750 |
15.3432 |
19.2642 |
12.7860 |
13.9982 |
-6.18% |
| 1995 |
18.9736 |
19.2137 |
23.7643 |
13.7395 |
14.9204 |
-24.34% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$20.757B |
$59.130B |
|
POSCO, formerly known as Pohang Iron & Steel Company Ltd., manufactures hot and cold rolled steel products, heavy plate and other steel products for the construction and shipbuilding industries.
|
