POSCO - 25 Year Stock Price History | PKX

Historical daily share price chart and data for POSCO since 1994 adjusted for splits. The latest closing stock price for POSCO as of April 17, 2019 is 60.44.
  • The all-time high POSCO stock price is 156.92, which is 159.6% above the current share price.
  • The POSCO 52-week high stock price is 85.39, which is 41.3% above the current share price.
  • The POSCO 52-week low stock price is 52.33, which is 13.4% below the current share price.
  • The average POSCO stock price for the last 52 weeks is 65.43.
POSCO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 58.2330 53.9600 62.2300 52.3300 60.4400 10.01%
2018 72.4511 81.0906 91.3611 53.1200 54.9400 -28.59%
2017 64.3541 51.2650 77.6047 48.5587 76.9351 52.56%
2016 44.2456 32.2823 55.8295 29.9724 50.4301 53.74%
2015 43.3001 56.6002 58.6346 30.3946 32.8018 -42.14%
2014 64.5497 67.4120 76.7314 56.4225 56.6890 -18.19%
2013 65.4249 74.2143 75.4590 55.0383 69.2954 -3.09%
2012 70.5903 72.4437 80.3924 61.7009 71.5072 1.91%
2011 82.4189 90.5257 98.3834 60.9524 70.1702 -22.13%
2010 90.4936 111.6198 115.2221 73.0151 90.1157 -16.42%
2009 72.8367 63.7348 108.1245 38.3026 107.8202 76.34%
2008 87.3345 117.3233 118.3487 34.2533 61.1428 -49.25%
2007 104.3508 63.6282 156.9198 61.2731 120.4875 81.94%
2006 51.8619 40.2533 67.9940 39.2279 66.2237 66.98%
2005 39.0451 34.4524 45.7245 32.7445 39.6605 12.12%
2004 28.1533 26.8314 36.7738 21.5159 35.3739 35.37%
2003 20.1571 18.7033 26.1314 13.8105 26.1314 41.24%
2002 18.6288 17.0197 22.4777 15.6073 18.5013 9.65%
2001 13.6987 10.7584 17.4525 9.8039 16.8730 51.19%
2000 16.4189 26.8890 31.3408 10.0148 11.1601 -55.23%
1999 20.0482 12.5685 28.7572 9.7951 24.9302 109.28%
1998 11.2054 12.2836 16.5895 7.1416 11.9122 -1.97%
1997 16.7671 14.0881 23.9387 10.0649 12.1512 -13.19%
1996 15.8750 15.3432 19.2642 12.7860 13.9982 -6.18%
1995 18.9736 19.2137 23.7643 13.7395 14.9204 -24.34%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $20.757B $59.130B
POSCO, formerly known as Pohang Iron & Steel Company Ltd., manufactures hot and cold rolled steel products, heavy plate and other steel products for the construction and shipbuilding industries.
Stock Name Country Market Cap PE Ratio
ArcelorMittal (MT) Luxembourg $23.540B 4.14
Nucor (NUE) United States $17.744B 7.62
Steel Dynamics (STLD) United States $7.593B 6.20
Gerdau (GGB) Brazil $6.689B 9.73
Ternium (TX) Luxembourg $5.519B 3.51
National Steel (SID) Brazil $5.440B 0.00
United States Steel (X) United States $2.905B 3.11
Commercial Metals (CMC) United States $2.117B 11.51
Grupo Simec De C.V (SIM) Mexico $1.510B 0.00
AK Steel Holding (AKS) United States $0.794B 3.69
Schnitzer Steel Industries (SCHN) United States $0.677B 5.80
Timken Steel (TMST) United States $0.499B 139.25
Mechel PAO (MTL) Russia $0.441B 0.00
Ryerson Holding (RYI) United States $0.318B 7.93
L.B Foster (FSTR) United States $0.234B 23.24
Olympic Steel (ZEUS) United States $0.186B 4.80
Universal Stainless & Alloy Products (USAP) United States $0.148B 13.72
Shiloh Industries (SHLO) United States $0.132B 26.43
ALJ Regional Holdings (ALJJ) United States $0.060B 0.00
ZK Group (ZKIN) China $0.033B 0.00