POSCO - 24 Year Stock Price History | PKX
Historical daily share price chart and data for POSCO since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for POSCO as of November 19, 2018 is 57.39.
| POSCO Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
74.9579 |
81.6189 |
91.9563 |
55.2600 |
57.3900 |
-25.89% |
| 2017 |
64.7734 |
51.5990 |
78.1104 |
48.8751 |
77.4364 |
52.56% |
| 2016 |
44.5339 |
32.4926 |
56.1932 |
30.1677 |
50.7586 |
53.74% |
| 2015 |
43.5822 |
56.9689 |
59.0166 |
30.5927 |
33.0155 |
-42.14% |
| 2014 |
64.9703 |
67.8513 |
77.2313 |
56.7901 |
57.0584 |
-18.19% |
| 2013 |
65.8512 |
74.6978 |
75.9507 |
55.3969 |
69.7469 |
-3.09% |
| 2012 |
71.0503 |
72.9157 |
80.9162 |
62.1029 |
71.9731 |
1.91% |
| 2011 |
82.9559 |
91.1156 |
99.0244 |
61.3495 |
70.6274 |
-22.13% |
| 2010 |
91.0832 |
112.3471 |
115.9728 |
73.4908 |
90.7028 |
-16.42% |
| 2009 |
73.3113 |
64.1500 |
108.8290 |
38.5522 |
108.5227 |
76.34% |
| 2008 |
87.9035 |
118.0877 |
119.1198 |
34.4765 |
61.5412 |
-49.25% |
| 2007 |
105.0307 |
64.0428 |
157.9422 |
61.6723 |
121.2726 |
81.94% |
| 2006 |
52.1998 |
40.5156 |
68.4370 |
39.4835 |
66.6552 |
66.98% |
| 2005 |
39.2995 |
34.6769 |
46.0225 |
32.9578 |
39.9189 |
12.12% |
| 2004 |
28.3368 |
27.0062 |
37.0134 |
21.6561 |
35.6044 |
35.37% |
| 2003 |
20.2885 |
18.8252 |
26.3016 |
13.9005 |
26.3016 |
41.24% |
| 2002 |
18.7502 |
17.1306 |
22.6242 |
15.7090 |
18.6219 |
9.65% |
| 2001 |
13.7879 |
10.8285 |
17.5662 |
9.8678 |
16.9829 |
51.19% |
| 2000 |
16.5259 |
27.0642 |
31.5450 |
10.0801 |
11.2328 |
-55.23% |
| 1999 |
20.1788 |
12.6504 |
28.9446 |
9.8589 |
25.0926 |
109.28% |
| 1998 |
11.2784 |
12.3636 |
16.6976 |
7.1882 |
11.9898 |
-1.97% |
| 1997 |
16.8763 |
14.1799 |
24.0947 |
10.1305 |
12.2304 |
-13.19% |
| 1996 |
15.9785 |
15.4431 |
19.3897 |
12.8693 |
14.0894 |
-6.18% |
| 1995 |
19.0973 |
19.3389 |
23.9192 |
13.8290 |
15.0176 |
-24.34% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$20.014B |
$54.590B |
|
POSCO, formerly known as Pohang Iron & Steel Company Ltd., manufactures hot and cold rolled steel products, heavy plate and other steel products for the construction and shipbuilding industries.
|
