POSCO - 31 Year Stock Price History | PKX

Historical daily share price chart and data for POSCO since 1994 adjusted for splits and dividends. The latest closing stock price for POSCO as of July 14, 2025 is 57.94.
  • The all-time high POSCO stock closing price was 125.49 on July 25, 2023.
  • The POSCO 52-week high stock price is 74.01, which is 27.7% above the current share price.
  • The POSCO 52-week low stock price is 39.40, which is 32% below the current share price.
  • The average POSCO stock price for the last 52 weeks is 53.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
POSCO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 46.5761 41.7327 58.2000 39.0460 57.9400 36.27%
2024 66.2706 88.2438 88.2438 42.4583 42.5172 -53.25%
2023 78.2021 50.1696 125.4890 50.1696 90.9500 77.86%
2022 47.7340 53.6110 58.9830 34.1375 51.1365 -3.49%
2021 61.1348 53.7988 79.8910 47.2453 52.9838 -1.39%
2020 36.3351 42.5489 54.5579 22.1760 53.7298 27.75%
2019 41.6316 43.0726 49.6740 33.4111 42.0587 -4.10%
2018 56.6713 63.4200 71.4525 41.5503 43.8549 -27.12%
2017 50.3186 40.0835 60.6938 37.9675 60.1701 52.60%
2016 34.5701 25.2256 43.6285 23.4206 39.4307 53.84%
2015 33.7863 44.1687 45.7563 23.7205 25.6315 -42.06%
2014 49.1576 51.1497 58.6086 43.0964 44.2380 -15.86%
2013 49.4387 56.0398 56.9797 41.5599 52.5787 -2.62%
2012 52.9885 54.2259 60.1757 46.4515 53.9956 2.80%
2011 60.3571 66.1154 71.8542 44.7550 52.5242 -20.20%
2010 65.7326 80.8689 83.4787 52.8997 65.8159 -15.75%
2009 52.6524 46.0554 78.3365 27.6779 78.1161 76.80%
2008 62.7389 84.1146 84.8497 24.6743 44.1825 -48.85%
2007 73.7035 44.7743 111.0560 43.1170 86.3831 85.37%
2006 35.0141 26.9365 47.3504 26.2503 46.6007 75.59%
2005 24.6890 21.7646 28.8917 20.6856 26.5398 18.76%
2004 17.7761 16.9391 23.2212 13.5833 22.3467 35.46%
2003 12.7453 11.8566 16.4971 8.7549 16.4971 40.66%
2002 11.9494 10.9193 14.4210 10.0132 11.7286 8.35%
2001 8.7866 6.9004 11.1948 6.2887 10.8251 51.21%
2000 10.4980 17.1598 19.7167 6.4244 7.1592 -55.00%
1999 12.8092 8.0321 18.3753 6.2566 15.9097 109.08%
1998 7.1804 7.8700 10.6329 4.5769 7.6094 -2.27%
1997 10.7906 9.0679 15.4098 6.4810 7.7863 -13.60%
1996 10.2141 9.8807 12.4058 8.2339 9.0123 -6.18%
1995 12.3262 12.4847 15.4415 8.9254 9.6063 -25.03%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $17.664B $53.284B
POSCO, formerly known as Pohang Iron & Steel Company Ltd., manufactures hot and cold rolled steel products, heavy plate and other steel products for the construction and shipbuilding industries.
Stock Name Country Market Cap PE Ratio
Nucor (NUE) United States $32.859B 23.12
ArcelorMittal (MT) Luxembourg $28.232B 12.22
Nippon Steel & Sumitomo Metal (NPSCY) Japan $20.849B 8.98
Steel Dynamics (STLD) United States $20.052B 17.84
ThyssenKrupp AG (TKAMY) Germany $8.217B 0.00
ThyssenKrupp AG (TYEKF) Germany $7.719B 0.00
Jfe Holdings (JFEEF) Japan $7.250B 12.53
Ternium S.A (TX) Luxembourg $6.521B 180.72
SSAB (SSAAY) Sweden $6.398B 13.96
Gerdau S.A (GGB) Brazil $6.195B 8.76
Commercial Metals (CMC) United States $5.833B 19.44
Cleveland-Cliffs (CLF) United States $4.881B 0.00
Acerinox (ANIOY) Spain $3.221B 17.00
Aperam (APEMY) Luxembourg $2.348B 22.44
National Steel (SID) Brazil $2.016B 0.00
Outokumpu (OUTKY) Finland $1.998B 0.00
Salzgitter AG (SZGPY) Germany $1.731B 0.00
Algoma Steel Group (ASTL) Canada $0.732B 0.00
Usinas Siderurgicas De Minas Gerais SA (USNZY) Brazil $0.453B 41.31
Olympic Steel (ZEUS) United States $0.387B 33.01
L.B Foster (FSTR) United States $0.256B 41.72
ZK Group (ZKIN) China $0.010B 0.00
Mechel PAO (MTL) Russia $0.000B 0.00