National Steel - 15 Year Stock Price History | SID
Historical daily share price chart and data for National Steel since 2011 adjusted for splits and dividends. The latest closing stock price for National Steel as of September 18, 2026 is 1.10.
- The all-time high National Steel stock closing price was 6.47 on May 11, 2021.
- The National Steel 52-week high stock price is 2.20, which is 100% above the current share price.
- The National Steel 52-week low stock price is 0.84, which is 23.6% below the current share price.
- The average National Steel stock price for the last 52 weeks is 1.40.
| National Steel Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.3136 | 1.6100 | 2.1200 | 0.8700 | 1.1000 | -31.25% |
| 2025 | 1.5372 | 1.4200 | 1.8100 | 1.2500 | 1.6000 | 11.11% |
| 2024 | 2.3825 | 3.5283 | 3.5736 | 1.4400 | 1.4400 | -59.60% |
| 2023 | 2.4064 | 2.0469 | 3.6281 | 1.8347 | 3.5646 | 69.73% |
| 2022 | 2.5365 | 2.8956 | 3.8737 | 1.5930 | 2.1001 | -29.60% |
| 2021 | 4.3964 | 4.1391 | 6.4730 | 2.3985 | 2.9830 | -22.24% |
| 2020 | 1.7904 | 2.3311 | 4.0102 | 0.6890 | 3.8361 | 72.67% |
| 2019 | 2.2008 | 1.4640 | 2.9483 | 1.4579 | 2.2217 | 68.39% |
| 2018 | 1.4177 | 1.4807 | 1.8982 | 1.0632 | 1.3194 | -3.26% |
| 2017 | 1.5465 | 1.9705 | 2.2878 | 0.9853 | 1.3638 | -24.15% |
| 2016 | 1.4121 | 0.5147 | 2.1765 | 0.4064 | 1.7980 | 231.00% |
| 2015 | 0.8676 | 1.0110 | 1.6087 | 0.4259 | 0.5432 | -49.63% |
| 2014 | 2.0901 | 2.9762 | 3.0464 | 0.8606 | 1.0784 | -65.34% |
| 2013 | 2.1166 | 2.7979 | 3.1368 | 1.1668 | 3.1117 | 17.44% |
| 2012 | 3.0954 | 3.7224 | 4.6285 | 2.0434 | 2.6497 | -23.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Steel Producers | $1.459B | $8.021B |
| Companhia Sider?rgica Nacional or National Steel Company is one of the largest fully integrated steel producers in Brazil and Latin America in terms of crude steel production. The Steel segment comprises a portfolio of diverse products and provides an international footprint by means of international subsidiaries and exports from Brazil. In flat steel segment, NSC is a fully-integrated steelmaker. Steelworks produces a broad line of steel products, including slabs, hot and cold rolled, galvanized and tin mill products for the distribution, packaging, automotive, home appliance and construction industries. In Mining unit, NSC owns a number of high quality iron ore mines, strategically located within Brazil's 'Iron Ore Quadrangle'. In Logistics unit, NSC's vertical integration strategy and the synergies among business units are strongly dependent on the logistics needed to guarantee the transportation of inputs at low cost. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nucor (NUE) | United States | $56.351B | 19.98 |
| ArcelorMittal (MT) | Luxembourg | $56.211B | 23.25 |
| Steel Dynamics (STLD) | United States | $33.719B | 21.12 |
| Nippon Steel & Sumitomo Metal (NPSCY) | Japan | $24.128B | 0.00 |
| Ternium S.A (TX) | Luxembourg | $11.473B | 16.08 |
| SSAB (SSAAY) | Sweden | $11.102B | 18.57 |
| ThyssenKrupp AG (TKAMY) | Germany | $10.901B | 15.50 |
| ThyssenKrupp AG (TYEKF) | Germany | $10.770B | 15.31 |
| Gerdau S.A (GGB) | Brazil | $9.698B | 11.76 |
| Commercial Metals (CMC) | United States | $7.135B | 10.57 |
| Cleveland-Cliffs (CLF) | United States | $7.132B | 0.00 |
| Acerinox (ANIOY) | Spain | $4.967B | 76.61 |
| Aperam (APEMY) | Luxembourg | $3.879B | 44.54 |
| Salzgitter AG (SZGPY) | Germany | $3.245B | 50.00 |
| Outokumpu (OUTKY) | Finland | $2.829B | 0.00 |
| Jfe Holdings (JFEEF) | Japan | $2.182B | 12.97 |
| Usinas Siderurgicas De Minas Gerais SA (USNZY) | Brazil | $0.767B | 7.37 |
| Olympic Steel (ZEUS) | United States | $0.536B | 46.47 |
| Algoma Steel Group (ASTL) | Canada | $0.449B | 0.00 |
| L.B Foster (FSTR) | United States | $0.394B | 30.17 |
| ZK Group (ZKIN) | China | $0.007B | 0.00 |
| Mechel PAO (MTL) | Russia | $0.000B | 0.00 |